Blox Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.203
-30.00%
$-- $2,878
Dec 9 $0.276
-13.60%
$278.63 million $2,762
Oct 7 $0.223
+2.37%
$-- $1,126
Sep 30 $0.227
+8.75%
$-- $673
Oct 30 $19.9M
+2.82%
$19.9 quadrillion $10,240
May 1 $0.179
+2.02%
$-- $7,264
Apr 17 $0.182
-4.12%
$-- $10,249
Mar 22 $0
--%
$-- $0
Feb 25 $0.0074
+0.67%
$7.4 million $382
Feb 18 $0.00762
+5.95%
$7.62 million $161
Jan 28 $0.0103
+0.71%
$10.31 million $5
Jan 21 $0.00789
-0.46%
$7.89 million $5,631
Jan 7 $0.00747
-1.35%
$7.47 million $38
Dec 31 $0.00786
+29.89%
$7.86 million $308
Download