Blox Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.203
-30.00%
$ -- $ 2,878
Dec 9 $ 0.276
-13.60%
$ 278.63 million $ 2,762
Oct 7 $ 0.223
+2.37%
$ -- $ 1,126
Sep 30 $ 0.227
+8.75%
$ -- $ 673
Oct 30 $ 19.9M
+2.82%
$ 19.9 quadrillion $ 10,240
May 1 $ 0.179
+2.02%
$ -- $ 7,264
Apr 17 $ 0.182
-4.12%
$ -- $ 10,249
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.0074
+0.67%
$ 7.4 million $ 382
Feb 18 $ 0.00762
+5.95%
$ 7.62 million $ 161
Jan 28 $ 0.0103
+0.71%
$ 10.31 million $ 5
Jan 21 $ 0.00789
-0.46%
$ 7.89 million $ 5,631
Jan 7 $ 0.00747
-1.35%
$ 7.47 million $ 38
Dec 31 $ 0.00786
+29.89%
$ 7.86 million $ 308
Download