Blox Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.203
+1.72%
$203.27 million $520
Dec 19, 2024 $0.202
-19.68%
$201.51 million $1,504
Dec 18, 2024 $0.251
-10.53%
$250.62 million $225
Dec 17, 2024 $0.279
-4.23%
$279.05 million $239
Dec 16, 2024 $0.293
+1.04%
$293.4 million $390
Dec 15, 2024 $0.279
+1.14%
$278.63 million $256
Dec 14, 2024 $0.276
-5.72%
$275.53 million $1,435
Dec 13, 2024 $0.288
+3.12%
$287.98 million $552
Dec 12, 2024 $0.286
+3.64%
$-- $86
Dec 11, 2024 $0.275
+2.27%
$276.46 million $83
Dec 10, 2024 $0.27
-7.55%
$269.83 million $246
Dec 9, 2024 $0.292
-8.35%
$292.27 million $361
Dec 8, 2024 $0.321
+0.67%
$321.11 million $894
Oct 7, 2024 $0.223
+2.37%
$-- $1,126
Oct 6, 2024 $0.221
-0.38%
$-- $626
Oct 5, 2024 $0.227
+5.07%
$226.53 million $628
Oct 4, 2024 $0.215
+6.02%
$215.33 million $10
Oct 3, 2024 $0.203
-2.68%
$202.72 million $35
Nov 5, 2023 $19.9M
+1.85%
$19.9 quadrillion $5,166
Nov 4, 2023 $19.54M
+0.97%
$19.54 quadrillion $5,074
May 4, 2023 $0.179
+1.86%
$-- $3,648
May 3, 2023 $0.177
+0.72%
$177.04 million $3,616
Apr 19, 2023 $0.182
-3.54%
$181.93 million $5,052
Apr 18, 2023 $0.188
-0.82%
$188.2 million $5,197
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2019 $0.0074
+0.67%
$7.4 million $382
Feb 22, 2019 $0.00762
+0.25%
$7.62 million $89
Feb 21, 2019 $0.00716
-0.39%
$7.16 million $72
Jan 29, 2019 $0.0103
+0.71%
$10.31 million $5
Jan 25, 2019 $0.00789
-0.46%
$7.89 million $5,631
Jan 13, 2019 $0.00747
-0.08%
$7.47 million $16
Jan 12, 2019 $0.00747
-0.37%
$7.47 million $16
Jan 9, 2019 $0.0076
+0.40%
$7.6 million $5
Jan 5, 2019 $0.00786
+1.30%
$7.86 million $245
Jan 4, 2019 $0.00777
+28.32%
$7.77 million $63
Download