Blox Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.203
+1.72%
$ 203.27 million $ 520
Dec 19, 2024 $ 0.202
-19.68%
$ 201.51 million $ 1,504
Dec 18, 2024 $ 0.251
-10.53%
$ 250.62 million $ 225
Dec 17, 2024 $ 0.279
-4.23%
$ 279.05 million $ 239
Dec 16, 2024 $ 0.293
+1.04%
$ 293.4 million $ 390
Dec 15, 2024 $ 0.279
+1.14%
$ 278.63 million $ 256
Dec 14, 2024 $ 0.276
-5.72%
$ 275.53 million $ 1,435
Dec 13, 2024 $ 0.288
+3.12%
$ 287.98 million $ 552
Dec 12, 2024 $ 0.286
+3.64%
$ -- $ 86
Dec 11, 2024 $ 0.275
+2.27%
$ 276.46 million $ 83
Dec 10, 2024 $ 0.27
-7.55%
$ 269.83 million $ 246
Dec 9, 2024 $ 0.292
-8.35%
$ 292.27 million $ 361
Dec 8, 2024 $ 0.321
+0.67%
$ 321.11 million $ 894
Oct 7, 2024 $ 0.223
+2.37%
$ -- $ 1,126
Oct 6, 2024 $ 0.221
-0.38%
$ -- $ 626
Oct 5, 2024 $ 0.227
+5.07%
$ 226.53 million $ 628
Oct 4, 2024 $ 0.215
+6.02%
$ 215.33 million $ 10
Oct 3, 2024 $ 0.203
-2.68%
$ 202.72 million $ 35
Nov 5, 2023 $ 19.9M
+1.85%
$ 19.9 quadrillion $ 5,166
Nov 4, 2023 $ 19.54M
+0.97%
$ 19.54 quadrillion $ 5,074
May 4, 2023 $ 0.179
+1.86%
$ -- $ 3,648
May 3, 2023 $ 0.177
+0.72%
$ 177.04 million $ 3,616
Apr 19, 2023 $ 0.182
-3.54%
$ 181.93 million $ 5,052
Apr 18, 2023 $ 0.188
-0.82%
$ 188.2 million $ 5,197
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2019 $ 0.0074
+0.67%
$ 7.4 million $ 382
Feb 22, 2019 $ 0.00762
+0.25%
$ 7.62 million $ 89
Feb 21, 2019 $ 0.00716
-0.39%
$ 7.16 million $ 72
Jan 29, 2019 $ 0.0103
+0.71%
$ 10.31 million $ 5
Jan 25, 2019 $ 0.00789
-0.46%
$ 7.89 million $ 5,631
Jan 13, 2019 $ 0.00747
-0.08%
$ 7.47 million $ 16
Jan 12, 2019 $ 0.00747
-0.37%
$ 7.47 million $ 16
Jan 9, 2019 $ 0.0076
+0.40%
$ 7.6 million $ 5
Jan 5, 2019 $ 0.00786
+1.30%
$ 7.86 million $ 245
Jan 4, 2019 $ 0.00777
+28.32%
$ 7.77 million $ 63
Download