HEROVERSE Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000176
+0.00%
$ 175,889 $ 110
Today, at 12 PM $ 0.000176
-0.01%
$ 175,889 $ 110
Yesterday, at 5 PM $ 0.000177
+0.00%
$ 177,255 $ 136
Yesterday, at 1 PM $ 0.000173
+0.00%
$ 173,267 $ 64
Yesterday, at 12 PM $ 0.000173
-0.06%
$ 172,694 $ 44
Jun 14, 7 PM $ 0.000161
+0.22%
$ 161,197 $ 575
Jun 14, 6 PM $ 0.000161
+0.00%
$ 160,928 $ 564
Jun 14, 3 PM $ 0.000161
+0.00%
$ 161,193 $ 589
Jun 14, 12 PM $ 0.000162
-5.09%
$ 162,359 $ 679
Jun 14, 8 AM $ 0.000174
+0.00%
$ 173,958 $ 204
Jun 14, 12 AM $ 0.000176
+0.00%
$ 175,592 $ 153
Jun 13, 8 PM $ 0.000175
+0.00%
$ 174,473 $ 171
Jun 13, 5 PM $ 0.000174
+0.09%
$ 174,415 $ 163
Jun 13, 4 PM $ 0.000176
+0.00%
$ 175,953 $ 156
Jun 13, 3 PM $ 0.000176
+0.96%
$ 176,043 $ 183
Jun 13, 2 PM $ 0.000175
+0.00%
$ 174,673 $ 126
Jun 12, 9 PM $ 0.00017
+0.00%
$ 170,413 $ 82
Jun 12, 6 PM $ 0.000173
+0.00%
$ 172,800 $ 122
Jun 12, 5 PM $ 0.000174
+0.53%
$ 173,968 $ 159
Jun 12, 12 AM $ 0.000171
+0.00%
$ 170,591 $ 121
Jun 11, 9 PM $ 0.000169
+0.00%
$ 169,428 $ 146
Jun 11, 7 PM $ 0.00017
+0.00%
$ 169,945 $ 129
Jun 11, 6 PM $ 0.00017
+0.00%
$ 169,945 $ 121
Jun 11, 5 PM $ 0.000168
+0.00%
$ 167,711 $ 121
Jun 11, 2 AM $ 0.000165
+0.00%
$ 165,119 $ 81
Jun 10, 11 PM $ 0.00016
-0.06%
$ 159,558 $ 60
Jun 10, 10 PM $ 0.000159
+0.00%
$ 159,243 $ 41
Jun 10, 8 PM $ 0.000162
+0.00%
$ 161,541 $ 23
Jun 7, 5 PM $ 0.000169
+0.00%
$ 169,309 $ 186
Jun 7, 2 AM $ 0.000165
+0.00%
$ 164,532 $ 142
Jun 6, 8 PM $ 0.000162
+0.00%
$ 161,518 $ 135
Jun 5, 1 PM $ 0.00017
+0.07%
$ 169,886 $ 226
Jun 5, 12 PM $ 0.000169
+0.00%
$ 169,417 $ 114
Jun 5, 1 AM $ 0.000175
+0.00%
$ 175,389 $ 233
Jun 4, 4 PM $ 0.000177
+0.00%
$ 176,788 $ 147
Jun 3, 11 AM $ 0.000189
+0.00%
$ 189,123 $ 1,011
Jun 2, 7 PM $ 0.000188
+0.00%
$ 187,812 $ 847
Jun 2, 4 PM $ 0.000206
+0.00%
$ 205,627 $ 137
May 31, 6 PM $ 0.000204
+0.00%
$ 203,619 $ 598
May 31, 2 PM $ 0.000205
+0.00%
$ 204,980 $ 572
May 31, 11 AM $ 0.000208
+0.00%
$ 207,773 $ 552
May 31, 4 AM $ 0.000209
+0.00%
$ 209,174 $ 514
May 30, 7 PM $ 0.00022
+0.00%
$ 219,621 $ 272
May 30, 12 PM $ 0.000218
+0.00%
$ 217,990 $ 98
May 29, 4 PM $ 0.000219
+0.00%
$ 218,760 $ 331
May 28, 5 PM $ 0.000207
+0.00%
$ 206,717 $ 1,280
May 28, 4 PM $ 0.000206
+0.13%
$ 206,040 $ 1,269
May 28, 3 PM $ 0.000198
+0.00%
$ 197,525 $ 1,189
May 28, 1 AM $ 0.000218
+0.00%
$ 217,933 $ 1,505
May 27, 6 PM $ 0.000229
+0.00%
$ 228,895 $ 1,215
Download