HEROVERSE Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0₅373
+0.00%
$3,732 $13
Today, at 12 PM $0.0₅358
+0.37%
$3,582 $214
Today, at 11 AM $0.0₅356
-0.63%
$3,563 $210
Today, at 4 AM $0.0₅346
-0.15%
$3,464 $204
Today, at 1 AM $0.0₅35
+0.00%
$3,502 $200
Aug 24, 11 PM $0.0₅389
+0.00%
$3,884 $24
Aug 24, 4 PM $0.0₅393
+0.00%
$3,929 $3
Aug 23, 4 AM $0.0₅376
+0.00%
$3,760 $7
Aug 22, 7 PM $0.0₅383
+0.00%
$3,827 $14
Aug 22, 5 PM $0.0₅382
+0.00%
$3,821 $15
Aug 22, 9 AM $0.0₅383
+0.00%
$3,833 $9
Aug 22, 3 AM $0.0₅39
+0.00%
$3,896 $14
Aug 21, 6 PM $0.0₅372
+0.00%
$3,718 $12
Aug 21, 2 PM $0.0₅37
+0.00%
$3,699 $11
Aug 21, 7 AM $0.0₅367
+0.00%
$3,670 $10
Aug 21, 5 AM $0.0₅365
+0.00%
$3,645 $0
Aug 20, 5 PM $0.0₅353
-0.20%
$3,526 $201
Aug 20, 9 AM $0.0₅353
+0.00%
$3,528 $233
Aug 20, 7 AM $0.0₅346
+0.00%
$3,460 $229
Aug 19, 10 PM $0.0₅301
+0.00%
$3,011 $27
Aug 19, 2 PM $0.0₅281
+0.00%
$2,810 $34
Aug 17, 1 PM $0.0₅267
+0.00%
$2,664 $24
Aug 16, 3 PM $0.0₅26
+0.00%
$2,603 $9
Aug 16, 12 AM $0.0₅26
+0.00%
$2,604 $34
Aug 15, 5 PM $0.0₅262
+0.00%
$2,620 $31
Aug 15, 3 PM $0.0₅263
+0.00%
$2,625 $28
Aug 15, 2 AM $0.0₅27
+0.00%
$2,701 $13
Aug 14, 3 PM $0.0₅272
+0.00%
$2,721 $249
Aug 14, 2 AM $0.0₅276
+0.00%
$2,762 $249
Aug 14, 12 AM $0.0₅272
-4.54%
$2,718 $238
Aug 13, 8 PM $0.0₅251
+0.00%
$2,506 $50
Aug 13, 6 PM $0.0₅252
+0.00%
$2,515 $42
Aug 13, 5 PM $0.0₅257
+0.00%
$2,571 $20
Aug 13, 4 PM $0.0₅261
+0.00%
$2,611 $0
Aug 13, 12 AM $0.0₅262
+0.00%
$2,616 $5
Aug 12, 2 AM $0.0₅263
+0.00%
$2,633 $114
Aug 11, 2 PM $0.0₅261
-2.09%
$2,612 $349
Aug 11, 12 PM $0.0₅266
+0.00%
$2,661 $824
Aug 11, 3 AM $0.0₅292
+0.00%
$2,915 $889
Aug 10, 8 PM $0.0₅372
+0.00%
$3,723 $936
Aug 10, 1 PM $0.0₅321
-20.36%
$3,206 $819
Aug 10, 12 PM $0.0₅394
+26.86%
$3,943 $439
Aug 10, 3 AM $0.0₅293
+0.64%
$2,932 $267
Aug 10, 2 AM $0.0₅295
+7.79%
$2,947 $246
Aug 10, 1 AM $0.0₅274
+5.11%
$2,744 $208
Aug 9, 6 PM $0.0₅247
-0.02%
$2,474 $164
Aug 9, 5 PM $0.0₅248
+0.00%
$2,478 $260
Aug 9, 4 PM $0.0₅248
-0.16%
$2,478 $275
Aug 9, 3 PM $0.0₅248
-0.18%
$2,475 $658
Aug 9, 2 PM $0.0₅256
-3.55%
$2,559 $645
Download