HEROVERSE Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000332
+0.00%
$ 332,193 $ 384
Today, at 2 PM $ 0.000332
+0.00%
$ 332,193 $ 384
Today, at 6 AM $ 0.000338
+0.00%
$ 337,764 $ 367
Today, at 2 AM $ 0.000339
-0.08%
$ 338,819 $ 323
Yesterday, at 11 PM $ 0.000349
-0.52%
$ 349,177 $ 264
Yesterday, at 10 PM $ 0.000353
+0.80%
$ 353,273 $ 224
Yesterday, at 2 PM $ 0.000343
-0.13%
$ 342,932 $ 237
Yesterday, at 1 PM $ 0.000342
+0.00%
$ 342,250 $ 213
Apr 10, 9 PM $ 0.000344
+0.05%
$ 343,809 $ 316
Apr 10, 4 PM $ 0.000342
+0.00%
$ 342,319 $ 1,775
Apr 10, 3 PM $ 0.000346
+0.22%
$ 346,092 $ 1,742
Apr 10, 2 PM $ 0.000345
+0.86%
$ 344,812 $ 1,737
Apr 10, 1 AM $ 0.000334
+0.00%
$ 334,095 $ 2,009
Apr 10, 12 AM $ 0.000334
+0.00%
$ 334,155 $ 1,995
Apr 9, 11 PM $ 0.000337
+0.00%
$ 336,651 $ 1,964
Apr 9, 10 PM $ 0.000337
+0.68%
$ 336,962 $ 1,989
Apr 9, 9 PM $ 0.000335
+0.00%
$ 334,701 $ 1,953
Apr 9, 8 PM $ 0.000335
-0.71%
$ 334,952 $ 1,946
Apr 9, 7 PM $ 0.000338
+0.00%
$ 338,390 $ 1,717
Apr 9, 6 PM $ 0.000338
-0.93%
$ 338,293 $ 1,715
Apr 9, 5 PM $ 0.000341
+10.60%
$ 341,322 $ 1,721
Apr 9, 3 AM $ 0.000314
-0.12%
$ 314,318 $ 539
Apr 9, 2 AM $ 0.000315
-0.31%
$ 315,678 $ 399
Apr 8, 5 PM $ 0.000319
+0.29%
$ 319,319 $ 700
Apr 8, 2 PM $ 0.000315
-3.77%
$ 314,726 $ 678
Apr 8, 1 PM $ 0.000327
+0.19%
$ 326,606 $ 490
Apr 8, 3 AM $ 0.000322
+0.08%
$ 321,757 $ 436
Apr 8, 1 AM $ 0.000321
-0.03%
$ 321,296 $ 402
Apr 8, 12 AM $ 0.000321
+0.00%
$ 320,506 $ 400
Apr 7, 9 PM $ 0.000305
+0.21%
$ 305,283 $ 708
Apr 7, 7 PM $ 0.0003
+0.89%
$ 300,356 $ 695
Apr 7, 6 PM $ 0.000298
-0.28%
$ 298,078 $ 664
Apr 7, 4 PM $ 0.000294
+0.00%
$ 294,379 $ 625
Apr 7, 3 PM $ 0.000294
+0.00%
$ 293,994 $ 614
Apr 7, 3 AM $ 0.000296
+0.00%
$ 296,160 $ 1,093
Apr 7, 12 AM $ 0.00029
-1.67%
$ 290,282 $ 1,176
Apr 6, 11 PM $ 0.000296
+0.00%
$ 296,014 $ 971
Apr 6, 10 PM $ 0.000298
-2.33%
$ 297,707 $ 986
Apr 6, 8 PM $ 0.000308
+0.00%
$ 308,199 $ 873
Apr 6, 3 PM $ 0.000308
+0.00%
$ 308,006 $ 998
Apr 6, 10 AM $ 0.00031
+0.00%
$ 310,287 $ 1,094
Apr 6, 9 AM $ 0.000311
-3.59%
$ 310,721 $ 1,091
Apr 6, 4 AM $ 0.000323
+0.00%
$ -- $ 584
Apr 6, 3 AM $ 0.000323
-0.54%
$ 323,394 $ 657
Apr 6, 2 AM $ 0.000325
+0.10%
$ 325,019 $ 684
Apr 6, 1 AM $ 0.000326
+0.00%
$ 326,173 $ 674
Apr 5, 11 PM $ 0.000287
+1.45%
$ 286,731 $ 704
Apr 5, 10 PM $ 0.000278
-0.88%
$ 278,320 $ 981
Apr 5, 9 PM $ 0.000281
-0.65%
$ 280,919 $ 1,069
Apr 5, 8 PM $ 0.000284
+0.10%
$ 283,499 $ 1,291
Download