HEROVERSE Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000175
+8.01%
$ 161,197 $ 166
Jun 1 $ 0.000162
-21.45%
$ -- $ 122
May 25 $ 0.00022
-5.64%
$ 203,619 $ 606
May 18 $ 0.000269
-22.59%
$ -- $ 8,085
May 11 $ 0.000355
+10.69%
$ 348,776 $ 9,316
May 4 $ 0.000282
+40.59%
$ 303,696 $ 6,564
Apr 27 $ 0.000201
-25.03%
$ 196,848 $ 378
Apr 20 $ 0.000259
-4.59%
$ 264,731 $ 3,277
Apr 13 $ 0.000283
-14.20%
$ 269,387 $ 10,254
Apr 6 $ 0.000349
+7.05%
$ 335,692 $ 4,925
Mar 30 $ 0.000292
+5.92%
$ 286,731 $ 10,286
Mar 23 $ 0.000291
+14.53%
$ 276,006 $ 60,184
Mar 16 $ 0.000256
+11.15%
$ -- $ 5,159
Mar 9 $ 0.000218
+39.98%
$ -- $ 3,847
Mar 2 $ 0.000158
-14.71%
$ 153,697 $ 30,751
Feb 23 $ 0.000193
+9.03%
$ 192,985 $ 7,995
Feb 16 $ 0.000208
-4.49%
$ 174,685 $ 4,047
Feb 9 $ 0.000198
-15.48%
$ 218,111 $ 13,611
Feb 2 $ 0.00028
+23.25%
$ 233,458 $ 17,772
Jan 26 $ 0.00021
-17.39%
$ 228,254 $ 7,518
Download