HEROVERSE Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅383
+43.64%
$-- $173
Aug 10 $0.0₅262
+0.37%
$-- $1,463
Aug 3 $0.0₅247
-97.33%
$2,474 $10,802
Jul 27 $0.0000919
-32.94%
$91,904 $2,251
Jul 20 $0.000135
-6.37%
$-- $1,316
Jul 13 $0.000148
-2.25%
$-- $541
Jul 6 $0.00016
-20.97%
$155,627 $2,046
Jun 29 $0.000204
+2.49%
$-- $328
Jun 22 $0.00019
+0.00%
$-- $34
Jun 15 $0.000169
-2.50%
$203,802 $33
Jun 8 $0.000175
+8.01%
$161,197 $166
Jun 1 $0.000162
-21.45%
$-- $122
May 25 $0.00022
-5.64%
$203,619 $606
May 18 $0.000269
-22.59%
$-- $8,085
May 11 $0.000355
+10.69%
$348,776 $9,316
May 4 $0.000282
+40.59%
$303,696 $6,564
Apr 27 $0.000201
-25.03%
$196,848 $378
Apr 20 $0.000259
-4.59%
$264,731 $3,277
Apr 13 $0.000283
-14.20%
$269,387 $10,254
Apr 6 $0.000349
+7.05%
$335,692 $4,925
Mar 30 $0.000292
+5.92%
$286,731 $10,286
Mar 23 $0.000291
+14.53%
$276,006 $60,184
Mar 16 $0.000256
+11.15%
$-- $5,159
Mar 9 $0.000218
+39.98%
$-- $3,847
Mar 2 $0.000158
-14.71%
$153,697 $30,751
Feb 23 $0.000193
+9.03%
$192,985 $7,995
Feb 16 $0.000208
-4.49%
$174,685 $4,047
Feb 9 $0.000198
-15.48%
$218,111 $13,611
Feb 2 $0.00028
+23.25%
$233,458 $17,772
Jan 26 $0.00021
-17.39%
$228,254 $7,518
Download