HEROVERSE Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.00028
-0.79%
$280,330 $701
May 5, 1 PM $0.000282
+1.68%
$281,877 $1,690
May 5, 12 AM $0.000224
+0.00%
$224,197 $1,199
May 4, 11 PM $0.000225
+0.00%
$225,087 $1,000
May 4, 7 PM $0.000227
+0.00%
$226,455 $992
May 4, 6 PM $0.000229
+0.00%
$229,038 $991
May 4, 4 PM $0.000227
+2.69%
$226,979 $902
May 4, 3 PM $0.000212
+0.00%
$211,656 $489
May 4, 2 AM $0.000201
+0.00%
$200,677 $216
May 3, 11 PM $0.000197
+0.00%
$196,848 $239
May 3, 6 PM $0.000195
+0.00%
$-- $832
May 3, 5 PM $0.000195
+0.03%
$195,251 $831
May 3, 4 PM $0.000195
+0.00%
$195,215 $828
May 3, 1 PM $0.000198
-0.07%
$198,194 $756
May 3, 9 AM $0.000198
+0.00%
$198,169 $720
May 3, 3 AM $0.000198
+0.00%
$-- $952
May 3, 2 AM $0.000199
-0.36%
$198,446 $949
May 2, 11 PM $0.000201
+0.00%
$200,469 $1,257
May 2, 9 PM $0.000193
+0.00%
$192,599 $1,239
May 2, 2 PM $0.000196
+0.35%
$195,756 $654
May 2, 12 PM $0.000195
+0.00%
$194,746 $632
May 2, 8 AM $0.000201
+0.00%
$200,546 $657
May 2, 3 AM $0.000196
+0.00%
$195,496 $537
May 2, 2 AM $0.000202
+0.00%
$201,869 $534
May 2, 1 AM $0.000202
+0.00%
$201,818 $3,031
May 1, 8 PM $0.000202
+0.00%
$-- $3,000
May 1, 2 PM $0.000197
+0.00%
$197,375 $3,257
May 1, 6 AM $0.000192
+0.00%
$191,875 $3,119
May 1, 4 AM $0.000194
-0.13%
$193,671 $3,085
May 1, 3 AM $0.000194
+0.00%
$193,970 $3,043
May 1, 1 AM $0.000224
+0.00%
$223,843 $2,534
Apr 30, 4 PM $0.000217
+0.00%
$216,497 $78
Apr 30, 4 AM $0.000215
+0.00%
$214,945 $105
Apr 29, 7 PM $0.000211
+0.00%
$211,014 $325
Apr 29, 6 PM $0.000214
+0.00%
$213,827 $327
Apr 29, 2 PM $0.000217
+0.00%
$216,512 $1,248
Apr 29, 3 AM $0.000217
+0.00%
$217,068 $1,315
Apr 28, 10 PM $0.000218
-0.06%
$217,450 $1,392
Apr 28, 9 PM $0.000219
-0.21%
$218,621 $1,376
Apr 28, 8 PM $0.000219
-0.82%
$218,563 $1,490
Apr 28, 5 PM $0.000212
+0.07%
$212,355 $3,114
Apr 28, 2 PM $0.000229
-2.02%
$228,491 $2,538
Apr 28, 6 AM $0.000232
+0.00%
$231,901 $2,462
Apr 28, 4 AM $0.000233
+0.00%
$232,491 $2,468
Apr 28, 2 AM $0.00023
-0.54%
$230,154 $2,415
Apr 28, 1 AM $0.000232
+0.22%
$232,370 $2,311
Apr 28, 12 AM $0.000232
+0.00%
$231,952 $2,302
Apr 27, 9 PM $0.000229
+4.21%
$229,181 $2,105
Apr 27, 8 PM $0.000258
+0.00%
$258,105 $165
Apr 27, 1 PM $0.00026
+0.05%
$259,693 $541