HEROVERSE Historical Data

HERO Page 11
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000174
+0.94%
$ 174,188 $ 873
Feb 13, 7 AM $ 0.000173
+0.84%
$ 172,564 $ 857
Feb 13, 6 AM $ 0.000171
-0.69%
$ 171,199 $ 850
Feb 13, 5 AM $ 0.000172
+0.11%
$ 171,770 $ 855
Feb 13, 4 AM $ 0.000171
-0.38%
$ 171,398 $ 836
Feb 13, 3 AM $ 0.000172
+1.04%
$ 171,512 $ 832
Feb 13, 2 AM $ 0.000169
+0.86%
$ 168,593 $ 685
Feb 13, 1 AM $ 0.000169
+2.33%
$ 169,033 $ 698
Feb 13, 12 AM $ 0.000166
-0.52%
$ 166,013 $ 670
Feb 12, 11 PM $ 0.000167
-0.79%
$ 166,827 $ 679
Feb 12, 10 PM $ 0.000167
+1.14%
$ 166,879 $ 761
Feb 12, 9 PM $ 0.000166
+0.69%
$ 165,454 $ 898
Feb 12, 8 PM $ 0.000163
-2.23%
$ 162,866 $ 910
Feb 12, 7 PM $ 0.000168
+1.64%
$ 167,861 $ 1,077
Feb 12, 6 PM $ 0.000165
-1.76%
$ 164,588 $ 1,058
Feb 12, 5 PM $ 0.000168
-0.24%
$ 167,917 $ 1,106
Feb 12, 4 PM $ 0.00017
-1.96%
$ 169,587 $ 1,227
Feb 12, 3 PM $ 0.000174
-0.57%
$ 173,627 $ 1,485
Feb 12, 2 PM $ 0.000173
+0.65%
$ 173,109 $ 1,449
Feb 12, 1 PM $ 0.000172
-0.64%
$ 171,811 $ 1,414
Feb 12, 12 PM $ 0.000174
-0.61%
$ 173,477 $ 1,399
Feb 12, 11 AM $ 0.000175
-0.13%
$ 174,621 $ 1,394
Feb 12, 10 AM $ 0.000174
+0.21%
$ 173,973 $ 1,600
Feb 12, 9 AM $ 0.000174
+1.49%
$ 173,873 $ 1,621
Feb 12, 8 AM $ 0.000171
-0.21%
$ 170,504 $ 1,564
Feb 12, 7 AM $ 0.000171
+0.17%
$ 170,894 $ 1,563
Feb 12, 6 AM $ 0.000171
+1.62%
$ 170,876 $ 1,561
Feb 12, 5 AM $ 0.000169
-0.04%
$ 168,537 $ 1,553
Feb 12, 4 AM $ 0.000171
+0.25%
$ 171,335 $ 1,574
Feb 12, 3 AM $ 0.000171
+0.08%
$ 170,897 $ 1,680
Feb 12, 2 AM $ 0.000171
+0.15%
$ 170,964 $ 2,098
Feb 12, 1 AM $ 0.000169
+0.86%
$ 169,180 $ 2,138
Feb 12, 12 AM $ 0.000168
+0.52%
$ 167,720 $ 3,116
Feb 11, 11 PM $ 0.000167
-1.35%
$ 167,413 $ 6,800
Feb 11, 10 PM $ 0.00017
+0.57%
$ 169,527 $ 6,740
Feb 11, 9 PM $ 0.000169
-0.14%
$ 169,354 $ 6,709
Feb 11, 8 PM $ 0.000169
+1.72%
$ 169,176 $ 6,457
Feb 11, 7 PM $ 0.000167
+0.02%
$ 166,507 $ 6,209
Feb 11, 6 PM $ 0.000166
-0.43%
$ 166,175 $ 6,227
Feb 11, 5 PM $ 0.000167
+2.16%
$ 167,124 $ 6,138
Feb 11, 4 PM $ 0.000163
-2.67%
$ 162,532 $ 5,998
Feb 11, 3 PM $ 0.000169
-2.43%
$ 168,609 $ 5,865
Feb 11, 2 PM $ 0.000174
-0.56%
$ 173,481 $ 5,922
Feb 11, 1 PM $ 0.000174
-0.16%
$ 174,203 $ 6,193
Feb 11, 12 PM $ 0.000175
+0.98%
$ 174,539 $ 6,193
Feb 11, 11 AM $ 0.000173
+1.93%
$ 172,776 $ 6,176
Feb 11, 10 AM $ 0.00017
-0.32%
$ 169,788 $ 5,934
Feb 11, 9 AM $ 0.000171
-0.15%
$ 170,780 $ 5,911
Feb 11, 8 AM $ 0.000171
-0.09%
$ 171,169 $ 5,906
Feb 11, 7 AM $ 0.000171
+0.12%
$ 171,179 $ 5,916