HEROVERSE Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.00026
+0.00%
$259,697 $534
Apr 27, 11 AM $0.000259
+0.00%
$259,281 $499
Apr 27, 9 AM $0.000261
-0.01%
$260,787 $507
Apr 27, 6 AM $0.000262
+0.00%
$262,226 $825
Apr 27, 4 AM $0.000267
+0.00%
$267,397 $829
Apr 26, 8 PM $0.000265
+0.00%
$264,731 $798
Apr 26, 7 PM $0.000265
+0.08%
$264,535 $787
Apr 26, 6 PM $0.000263
+3.42%
$263,375 $892
Apr 26, 2 PM $0.000255
+0.06%
$254,663 $499
Apr 26, 10 AM $0.000252
+0.08%
$252,253 $471
Apr 25, 7 PM $0.000259
+0.00%
$259,182 $121
Apr 24, 8 AM $0.000249
+0.00%
$249,074 $1,406
Apr 24, 7 AM $0.000256
-1.17%
$256,019 $914
Apr 24, 2 AM $0.000265
+0.00%
$264,529 $715
Apr 23, 1 PM $0.000268
+0.00%
$267,875 $550
Apr 23, 9 AM $0.000267
-0.83%
$267,237 $568
Apr 22, 8 PM $0.000283
+0.00%
$282,667 $610
Apr 22, 4 PM $0.000286
+0.00%
$285,750 $637
Apr 22, 1 PM $0.000286
+0.00%
$286,397 $760
Apr 22, 12 PM $0.000289
+0.00%
$288,560 $749
Apr 22, 2 AM $0.000282
+0.00%
$281,589 $630
Apr 22, 1 AM $0.000282
-0.36%
$282,004 $463
Apr 21, 10 PM $0.00028
-0.25%
$280,215 $403
Apr 21, 2 PM $0.000287
+0.04%
$287,187 $380
Apr 21, 12 PM $0.000288
+0.00%
$287,843 $266
Apr 21, 4 AM $0.000287
+0.13%
$286,603 $246
Apr 21, 3 AM $0.000286
-0.33%
$285,823 $169
Apr 21, 12 AM $0.000287
-0.15%
$287,175 $131
Apr 20, 10 PM $0.000289
+0.00%
$288,817 $188
Apr 20, 9 PM $0.000288
-0.11%
$288,268 $275
Apr 20, 6 PM $0.000288
+0.00%
$287,967 $344
Apr 20, 3 PM $0.000286
+0.00%
$286,160 $328
Apr 20, 6 AM $0.000278
+0.00%
$278,200 $633
Apr 20, 1 AM $0.000274
+0.26%
$274,142 $625
Apr 20, 12 AM $0.000272
+0.00%
$271,665 $599
Apr 19, 11 PM $0.000269
+0.00%
$269,387 $697
Apr 19, 10 PM $0.000275
-0.20%
$274,792 $705
Apr 19, 9 PM $0.000275
-0.01%
$274,843 $634
Apr 19, 8 PM $0.000276
-0.46%
$275,596 $631
Apr 19, 7 PM $0.000278
+0.00%
$277,491 $584
Apr 19, 6 PM $0.000277
-0.11%
$277,388 $577
Apr 19, 2 PM $0.000283
+0.08%
$283,290 $586
Apr 19, 1 PM $0.000271
+0.00%
$271,395 $586
Apr 19, 12 PM $0.000272
-0.03%
$271,885 $571
Apr 19, 10 AM $0.000274
+0.00%
$274,313 $614
Apr 19, 12 AM $0.000283
+0.00%
$282,907 $503
Apr 18, 11 PM $0.000283
+1.89%
$283,015 $353
Apr 18, 10 PM $0.000278
+0.00%
$277,788 $337
Apr 18, 7 PM $0.000274
+0.00%
$273,799 $352
Apr 18, 5 PM $0.000276
+0.00%
$275,957 $340