HEROVERSE Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.000276
+0.00%
$275,772 $340
Apr 18, 12 PM $0.000279
+0.00%
$278,693 $193
Apr 18, 6 AM $0.000285
+0.05%
$285,089 $185
Apr 18, 5 AM $0.000283
-0.25%
$282,735 $183
Apr 18, 4 AM $0.000283
-0.47%
$283,339 $174
Apr 18, 2 AM $0.000285
-0.35%
$285,132 $159
Apr 17, 6 PM $0.000287
+0.00%
$287,302 $381
Apr 17, 5 PM $0.000286
-0.33%
$286,171 $435
Apr 17, 1 AM $0.000284
+0.00%
$283,606 $890
Apr 17, 12 AM $0.000283
+0.00%
$283,136 $887
Apr 16, 8 PM $0.000288
+0.40%
$287,838 $865
Apr 16, 7 PM $0.000284
+0.00%
$283,554 $843
Apr 16, 6 PM $0.000278
+0.00%
$277,870 $693
Apr 16, 11 AM $0.000281
+0.00%
$280,988 $410
Apr 16, 9 AM $0.000283
+0.00%
$282,444 $308
Apr 16, 12 AM $0.000282
+0.00%
$282,142 $261
Apr 15, 11 PM $0.000282
-0.52%
$282,167 $260
Apr 15, 10 PM $0.000283
+0.41%
$282,546 $252
Apr 15, 9 PM $0.000281
+0.00%
$281,214 $242
Apr 15, 6 PM $0.000282
+1.18%
$282,162 $170
Apr 15, 2 AM $0.000277
+0.00%
$276,649 $3,198
Apr 15, 12 AM $0.000276
+0.00%
$276,000 $3,190
Apr 14, 6 PM $0.000278
-0.63%
$278,271 $3,676
Apr 14, 5 PM $0.000282
+0.00%
$282,109 $3,574
Apr 14, 4 PM $0.000289
+0.00%
$288,657 $3,791
Apr 14, 3 PM $0.000279
-10.09%
$279,357 $3,658
Apr 14, 2 PM $0.000311
+0.00%
$310,567 $1,737
Apr 14, 1 PM $0.000306
+0.00%
$306,356 $1,792
Apr 14, 12 AM $0.00032
-0.37%
$320,376 $4,674
Apr 13, 11 PM $0.000327
+0.00%
$326,501 $4,720
Apr 13, 10 PM $0.000327
-1.41%
$326,698 $4,700
Apr 13, 8 PM $0.000321
+0.00%
$320,525 $4,472
Apr 13, 7 PM $0.000321
+0.00%
$320,688 $4,443
Apr 13, 5 PM $0.000324
+0.00%
$323,779 $4,518
Apr 13, 4 PM $0.000327
+2.58%
$326,690 $4,384
Apr 13, 3 PM $0.000319
-2.97%
$318,924 $4,265
Apr 13, 2 PM $0.00033
+0.00%
$330,156 $4,136
Apr 13, 1 PM $0.000333
+12.64%
$332,637 $4,079
Apr 13, 4 AM $0.000291
-0.04%
$290,617 $2,334
Apr 13, 3 AM $0.000291
-0.68%
$290,492 $2,329
Apr 13, 2 AM $0.000296
+0.00%
$295,604 $2,245
Apr 13, 1 AM $0.000329
+0.00%
$329,365 $686
Apr 13, 12 AM $0.000329
-0.36%
$328,654 $631
Apr 12, 9 PM $0.000336
+0.00%
$335,692 $549
Apr 12, 6 PM $0.000335
+0.50%
$335,340 $546
Apr 12, 5 PM $0.000334
+0.07%
$333,860 $435
Apr 12, 2 PM $0.000332
+0.00%
$332,193 $384
Apr 12, 6 AM $0.000338
+0.00%
$337,764 $367
Apr 12, 2 AM $0.000339
-0.08%
$338,819 $323
Apr 11, 11 PM $0.000349
-0.52%
$349,177 $264