HEROVERSE Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.000353
+0.80%
$353,273 $224
Apr 11, 2 PM $0.000343
-0.13%
$342,932 $237
Apr 11, 1 PM $0.000342
+0.00%
$342,250 $213
Apr 10, 9 PM $0.000344
+0.05%
$343,809 $316
Apr 10, 4 PM $0.000342
+0.00%
$342,319 $1,775
Apr 10, 3 PM $0.000346
+0.22%
$346,092 $1,742
Apr 10, 2 PM $0.000345
+0.86%
$344,812 $1,737
Apr 10, 1 AM $0.000334
+0.00%
$334,095 $2,009
Apr 10, 12 AM $0.000334
+0.00%
$334,155 $1,995
Apr 9, 11 PM $0.000337
+0.00%
$336,651 $1,964
Apr 9, 10 PM $0.000337
+0.68%
$336,962 $1,989
Apr 9, 9 PM $0.000335
+0.00%
$334,701 $1,953
Apr 9, 8 PM $0.000335
-0.71%
$334,952 $1,946
Apr 9, 7 PM $0.000338
+0.00%
$338,390 $1,717
Apr 9, 6 PM $0.000338
-0.93%
$338,293 $1,715
Apr 9, 5 PM $0.000341
+10.60%
$341,322 $1,721
Apr 9, 3 AM $0.000314
-0.12%
$314,318 $539
Apr 9, 2 AM $0.000315
-0.31%
$315,678 $399
Apr 8, 5 PM $0.000319
+0.29%
$319,319 $700
Apr 8, 2 PM $0.000315
-3.77%
$314,726 $678
Apr 8, 1 PM $0.000327
+0.19%
$326,606 $490
Apr 8, 3 AM $0.000322
+0.08%
$321,757 $436
Apr 8, 1 AM $0.000321
-0.03%
$321,296 $402
Apr 8, 12 AM $0.000321
+0.00%
$320,506 $400
Apr 7, 9 PM $0.000305
+0.21%
$305,283 $708
Apr 7, 7 PM $0.0003
+0.89%
$300,356 $695
Apr 7, 6 PM $0.000298
-0.28%
$298,078 $664
Apr 7, 4 PM $0.000294
+0.00%
$294,379 $625
Apr 7, 3 PM $0.000294
+0.00%
$293,994 $614
Apr 7, 3 AM $0.000296
+0.00%
$296,160 $1,093
Apr 7, 12 AM $0.00029
-1.67%
$290,282 $1,176
Apr 6, 11 PM $0.000296
+0.00%
$296,014 $971
Apr 6, 10 PM $0.000298
-2.33%
$297,707 $986
Apr 6, 8 PM $0.000308
+0.00%
$308,199 $873
Apr 6, 3 PM $0.000308
+0.00%
$308,006 $998
Apr 6, 10 AM $0.00031
+0.00%
$310,287 $1,094
Apr 6, 9 AM $0.000311
-3.59%
$310,721 $1,091
Apr 6, 4 AM $0.000323
+0.00%
$-- $584
Apr 6, 3 AM $0.000323
-0.54%
$323,394 $657
Apr 6, 2 AM $0.000325
+0.10%
$325,019 $684
Apr 6, 1 AM $0.000326
+0.00%
$326,173 $674
Apr 5, 11 PM $0.000287
+1.45%
$286,731 $704
Apr 5, 10 PM $0.000278
-0.88%
$278,320 $981
Apr 5, 9 PM $0.000281
-0.65%
$280,919 $1,069
Apr 5, 8 PM $0.000284
+0.10%
$283,499 $1,291
Apr 5, 6 PM $0.00028
-0.05%
$280,305 $1,343
Apr 5, 5 PM $0.00028
-0.18%
$280,027 $1,329
Apr 5, 4 PM $0.000281
-0.31%
$281,331 $1,291
Apr 5, 2 PM $0.000277
+0.20%
$277,348 $1,238
Apr 5, 12 PM $0.000279
+0.00%
$279,081 $1,208