HEROVERSE Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00028
+21.97%
$ 280,402 $ 5,875
Feb 7, 3 AM $ 0.000231
+9.14%
$ 230,562 $ 3,479
Feb 7, 2 AM $ 0.000212
-0.85%
$ 212,185 $ 2,454
Feb 7, 1 AM $ 0.000213
+0.49%
$ 212,727 $ 2,663
Feb 7, 12 AM $ 0.000212
+0.04%
$ 211,747 $ 2,684
Feb 6, 11 PM $ 0.000215
-0.25%
$ 215,112 $ 1,760
Feb 6, 10 PM $ 0.000218
+3.95%
$ 217,512 $ 1,872
Feb 6, 9 PM $ 0.000209
+1.19%
$ 208,714 $ 1,621
Feb 6, 8 PM $ 0.000206
+0.32%
$ 206,440 $ 1,588
Feb 6, 7 PM $ 0.000201
+0.00%
$ 199,994 $ 1,675
Feb 6, 6 PM $ 0.0002
-0.75%
$ 200,278 $ 2,539
Feb 6, 5 PM $ 0.000205
+1.47%
$ 204,774 $ 2,715
Feb 6, 4 PM $ 0.000201
+3.85%
$ 201,378 $ 2,801
Feb 6, 3 PM $ 0.000193
-0.78%
$ 192,909 $ 2,774
Feb 6, 2 PM $ 0.000192
+0.23%
$ 191,450 $ 2,879
Feb 6, 1 PM $ 0.000192
+3.12%
$ 192,259 $ 2,856
Feb 6, 12 PM $ 0.000186
+0.31%
$ 186,202 $ 2,845
Feb 6, 11 AM $ 0.000185
-1.29%
$ 185,371 $ 2,832
Feb 6, 10 AM $ 0.000188
+0.55%
$ 188,001 $ 2,812
Feb 6, 9 AM $ 0.000182
+4.11%
$ 181,693 $ 2,766
Feb 6, 8 AM $ 0.000178
-0.66%
$ 177,591 $ 2,486
Feb 6, 7 AM $ 0.000178
+1.12%
$ 178,279 $ 2,541
Feb 6, 6 AM $ 0.000177
-0.46%
$ 176,899 $ 2,527
Feb 6, 3 AM $ 0.000165
-1.23%
$ 165,228 $ 2,357
Feb 6, 2 AM $ 0.000168
-0.58%
$ 167,958 $ 2,399
Feb 6, 1 AM $ 0.000167
+4.87%
$ 166,548 $ 2,295
Feb 6, 12 AM $ 0.000158
-5.91%
$ 157,652 $ 2,127
Feb 5, 11 PM $ 0.000168
+1.09%
$ 168,449 $ 2,244
Feb 5, 10 PM $ 0.000168
+1.56%
$ 167,994 $ 2,217
Feb 5, 9 PM $ 0.000166
-0.33%
$ 165,774 $ 2,135
Feb 5, 8 PM $ 0.000167
-6.40%
$ 166,917 $ 2,088
Feb 5, 7 PM $ 0.000179
+2.58%
$ 178,494 $ 2,037
Feb 5, 6 PM $ 0.000174
-3.39%
$ 174,196 $ 1,250
Feb 5, 5 PM $ 0.000182
-1.89%
$ 182,154 $ 1,193
Feb 5, 4 PM $ 0.000188
-0.33%
$ 187,691 $ 1,097
Feb 5, 3 PM $ 0.000187
-4.14%
$ 187,160 $ 1,265
Feb 5, 2 PM $ 0.000197
+2.15%
$ 197,196 $ 1,275
Feb 5, 1 PM $ 0.000194
-1.70%
$ 193,760 $ 1,993
Feb 5, 12 PM $ 0.000198
-0.59%
$ 197,513 $ 1,945
Feb 5, 11 AM $ 0.000198
-1.47%
$ 198,163 $ 1,960
Feb 5, 10 AM $ 0.000203
-2.03%
$ 207,185 $ 1,989
Feb 5, 9 AM $ 0.000207
+0.59%
$ 207,983 $ 1,910
Feb 5, 8 AM $ 0.000206
+2.12%
$ 206,104 $ 1,900
Feb 5, 7 AM $ 0.000202
+1.03%
$ 201,889 $ 1,810
Feb 5, 6 AM $ 0.0002
-1.26%
$ 200,137 $ 1,770
Feb 5, 5 AM $ 0.000202
-0.85%
$ 202,179 $ 1,780
Feb 5, 4 AM $ 0.000207
-0.04%
$ 207,049 $ 1,658
Feb 5, 3 AM $ 0.000207
-0.60%
$ 207,076 $ 1,654
Feb 5, 2 AM $ 0.00021
+1.63%
$ 210,315 $ 1,668
Feb 5, 1 AM $ 0.000207
+0.44%
$ 207,427 $ 1,697