HEROVERSE Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.000279
+0.00%
$278,788 $1,207
Apr 5, 3 AM $0.00028
+0.13%
$280,375 $1,290
Apr 5, 1 AM $0.000281
-0.91%
$280,980 $1,188
Apr 5, 12 AM $0.00029
+0.00%
$290,309 $1,054
Apr 4, 11 PM $0.000292
-0.74%
$291,664 $806
Apr 4, 10 PM $0.000295
-0.85%
$295,017 $1,251
Apr 4, 9 PM $0.000304
+0.06%
$303,442 $1,141
Apr 4, 8 PM $0.000304
+0.00%
$303,667 $926
Apr 4, 7 PM $0.000304
-0.83%
$303,667 $900
Apr 4, 6 PM $0.000307
+0.00%
$306,681 $847
Apr 4, 2 PM $0.000304
+0.00%
$303,940 $1,185
Apr 4, 1 PM $0.000304
+0.00%
$303,812 $1,174
Apr 4, 11 AM $0.000301
+0.00%
$300,857 $2,513
Apr 4, 4 AM $0.000301
-0.09%
$300,532 $2,971
Apr 4, 2 AM $0.000301
+0.00%
$300,737 $3,017
Apr 4, 1 AM $0.0003
-0.26%
$300,310 $3,017
Apr 4, 12 AM $0.000302
+0.00%
$301,514 $2,999
Apr 3, 11 PM $0.000302
-4.43%
$301,948 $4,377
Apr 3, 8 PM $0.000316
+0.47%
$316,224 $4,039
Apr 3, 5 PM $0.000321
-1.66%
$321,353 $4,744
Apr 3, 11 AM $0.000288
+0.00%
$287,882 $1,984
Apr 3, 9 AM $0.000286
+0.00%
$286,081 $1,996
Apr 3, 7 AM $0.000286
-0.51%
$285,716 $2,406
Apr 3, 3 AM $0.0003
+0.00%
$299,846 $2,190
Apr 3, 2 AM $0.0003
-0.21%
$300,027 $2,257
Apr 2, 11 PM $0.000299
+0.00%
$-- $2,509
Apr 2, 8 PM $0.000305
+0.00%
$304,455 $2,435
Apr 2, 7 PM $0.000306
-3.16%
$305,519 $2,435
Apr 2, 6 PM $0.000317
+4.25%
$316,845 $2,094
Apr 2, 5 PM $0.000305
-0.02%
$305,268 $1,917
Apr 2, 4 PM $0.000306
-0.13%
$305,521 $1,843
Apr 2, 3 PM $0.000309
+0.00%
$308,744 $1,780
Apr 2, 2 PM $0.000303
+0.00%
$302,469 $1,718
Apr 2, 1 PM $0.000301
-1.51%
$300,463 $1,432
Apr 2, 11 AM $0.000294
-0.17%
$293,759 $1,435
Apr 2, 10 AM $0.000295
-0.24%
$294,890 $1,435
Apr 2, 8 AM $0.000306
+1.42%
$306,132 $1,100
Apr 2, 7 AM $0.000302
+0.22%
$302,197 $1,070
Apr 2, 6 AM $0.000293
+0.00%
$293,047 $1,076
Apr 2, 5 AM $0.000296
-0.73%
$295,976 $993
Apr 2, 4 AM $0.000298
+0.00%
$298,093 $847
Apr 2, 2 AM $0.000298
-1.02%
$297,658 $803
Apr 2, 1 AM $0.000302
-0.40%
$301,558 $662
Apr 1, 11 PM $0.00031
-1.07%
$310,384 $656
Apr 1, 9 PM $0.00032
+0.00%
$320,043 $476
Apr 1, 7 PM $0.000326
+0.60%
$325,469 $479
Apr 1, 6 PM $0.000326
+0.00%
$325,663 $468
Apr 1, 4 PM $0.000322
-0.46%
$321,557 $544
Apr 1, 3 PM $0.000322
+0.19%
$321,916 $560
Apr 1, 2 PM $0.000322
+0.41%
$321,540 $551