HEROVERSE Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.000322
-0.25%
$321,709 $695
Apr 1, 12 PM $0.000323
-0.10%
$322,416 $605
Apr 1, 11 AM $0.000324
+0.03%
$323,883 $582
Apr 1, 10 AM $0.000323
-0.14%
$323,263 $592
Apr 1, 9 AM $0.000323
+0.00%
$322,691 $560
Apr 1, 7 AM $0.000327
+0.00%
$327,206 $547
Apr 1, 6 AM $0.000327
+0.00%
$326,855 $519
Apr 1, 3 AM $0.00032
+0.00%
$320,368 $468
Apr 1, 2 AM $0.000319
+0.00%
$319,261 $426
Apr 1, 1 AM $0.00032
-0.10%
$319,621 $421
Mar 31, 11 PM $0.000317
+0.00%
$317,360 $450
Mar 31, 9 PM $0.000318
+0.00%
$317,467 $460
Mar 31, 6 PM $0.000316
+0.94%
$315,614 $484
Mar 31, 5 PM $0.000315
+0.95%
$314,802 $541
Mar 31, 4 PM $0.000309
+0.06%
$308,567 $611
Mar 31, 3 PM $0.000311
+0.00%
$311,329 $677
Mar 31, 2 PM $0.000311
-0.87%
$311,351 $1,131
Mar 31, 1 PM $0.000314
+1.24%
$314,085 $993
Mar 31, 11 AM $0.00031
-0.01%
$310,038 $1,097
Mar 31, 8 AM $0.00032
-0.07%
$320,225 $1,134
Mar 31, 5 AM $0.000317
+0.00%
$316,511 $1,143
Mar 31, 2 AM $0.000319
+0.00%
$318,900 $1,222
Mar 31, 1 AM $0.000319
+1.47%
$319,351 $1,236
Mar 31, 12 AM $0.000315
+0.51%
$315,015 $1,476
Mar 30, 11 PM $0.000315
+0.00%
$315,333 $1,488
Mar 30, 7 PM $0.000314
+0.00%
$314,137 $1,482
Mar 30, 6 PM $0.000314
+0.42%
$313,744 $1,566
Mar 30, 5 PM $0.000312
+0.00%
$311,783 $1,381
Mar 30, 4 PM $0.000311
+0.12%
$311,202 $1,393
Mar 30, 3 PM $0.00031
+4.88%
$309,816 $1,541
Mar 30, 2 PM $0.000288
-0.01%
$287,936 $1,103
Mar 30, 1 PM $0.000289
+1.50%
$288,955 $1,099
Mar 30, 12 PM $0.000283
-0.10%
$282,624 $1,100
Mar 30, 11 AM $0.000277
+0.00%
$277,351 $1,014
Mar 30, 5 AM $0.000277
-0.29%
$276,668 $1,202
Mar 30, 4 AM $0.000277
+0.03%
$277,304 $1,317
Mar 30, 3 AM $0.000277
+0.00%
$277,305 $1,333
Mar 30, 1 AM $0.000276
+0.00%
$275,753 $1,391
Mar 30, 12 AM $0.00027
-1.80%
$270,408 $1,426
Mar 29, 11 PM $0.000276
-0.31%
$276,006 $1,364
Mar 29, 10 PM $0.000279
+0.00%
$279,387 $4,477
Mar 29, 9 PM $0.000278
+0.00%
$277,683 $7,615
Mar 29, 7 PM $0.000278
+0.63%
$277,505 $8,015
Mar 29, 6 PM $0.000275
+0.10%
$275,134 $8,742
Mar 29, 5 PM $0.000281
+0.00%
$281,156 $8,916
Mar 29, 4 PM $0.000281
+1.12%
$280,577 $8,895
Mar 29, 3 PM $0.000278
+0.00%
$277,774 $8,697
Mar 29, 2 PM $0.000278
-0.27%
$277,639 $8,704
Mar 29, 1 PM $0.000282
+0.00%
$282,045 $8,694
Mar 29, 10 AM $0.000281
-0.68%
$281,031 $8,689