HEROVERSE Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.000285
+0.00%
$284,975 $8,741
Mar 29, 8 AM $0.000286
+0.34%
$285,436 $8,846
Mar 29, 7 AM $0.000286
-0.26%
$285,802 $8,740
Mar 29, 6 AM $0.000287
-0.23%
$286,717 $8,784
Mar 29, 5 AM $0.000287
-0.64%
$287,320 $8,766
Mar 29, 4 AM $0.000289
-0.40%
$289,234 $8,682
Mar 29, 3 AM $0.000289
+0.53%
$288,618 $8,867
Mar 29, 2 AM $0.000287
-0.19%
$286,899 $8,877
Mar 29, 1 AM $0.000286
+0.09%
$286,388 $8,807
Mar 29, 12 AM $0.000287
-1.46%
$286,652 $8,786
Mar 28, 11 PM $0.000291
-2.50%
$290,903 $8,759
Mar 28, 10 PM $0.000298
-21.20%
$298,348 $8,770
Mar 28, 9 PM $0.000372
-0.57%
$371,955 $2,972
Mar 28, 8 PM $0.000375
-2.46%
$374,418 $3,548
Mar 28, 7 PM $0.000386
-3.97%
$386,041 $4,492
Mar 28, 5 PM $0.000403
-2.06%
$402,476 $5,752
Mar 28, 2 PM $0.000409
+0.00%
$408,386 $5,692
Mar 28, 10 AM $0.000411
-0.70%
$410,703 $5,623
Mar 28, 4 AM $0.000407
-0.89%
$406,387 $5,479
Mar 28, 3 AM $0.000414
+0.00%
$413,533 $5,208
Mar 28, 1 AM $0.000417
-0.23%
$416,873 $5,231
Mar 28, 12 AM $0.00042
+0.18%
$419,505 $5,232
Mar 27, 11 PM $0.000413
+4.11%
$412,998 $5,217
Mar 27, 10 PM $0.000397
-0.06%
$396,594 $4,921
Mar 27, 9 PM $0.000396
-4.29%
$395,657 $4,879
Mar 27, 8 PM $0.000453
+0.00%
$453,169 $4,073
Mar 27, 6 PM $0.000455
+5.35%
$455,117 $3,300
Mar 27, 5 PM $0.000438
-13.18%
$437,575 $676
Mar 27, 3 PM $0.000504
-0.25%
$503,643 $1,059
Mar 27, 11 AM $0.000498
-0.37%
$-- $1,085
Mar 27, 10 AM $0.000501
-1.44%
$501,071 $1,088
Mar 27, 3 AM $0.000515
-0.10%
$514,708 $15,121
Mar 27, 1 AM $0.000518
+0.64%
$518,014 $17,115
Mar 26, 9 PM $0.000504
+0.00%
$503,359 $17,786
Mar 26, 7 PM $0.000504
-0.48%
$503,849 $17,654
Mar 26, 5 PM $0.000508
-0.54%
$507,746 $22,838
Mar 26, 4 PM $0.000511
-1.98%
$510,761 $23,453
Mar 26, 2 PM $0.000496
-0.33%
$495,870 $24,845
Mar 26, 12 PM $0.000466
+0.00%
$465,814 $23,783
Mar 26, 11 AM $0.000466
+0.00%
$466,366 $24,314
Mar 26, 8 AM $0.000455
+0.00%
$455,192 $12,401
Mar 26, 6 AM $0.000462
+0.00%
$462,106 $13,104
Mar 26, 5 AM $0.000465
+0.00%
$464,376 $13,477
Mar 26, 4 AM $0.000466
+3.84%
$465,984 $13,552
Mar 26, 3 AM $0.000451
+0.00%
$450,966 $17,130
Mar 26, 2 AM $0.000451
-10.99%
$451,022 $17,768
Mar 26, 1 AM $0.000507
-1.88%
$506,762 $20,347
Mar 26, 12 AM $0.000524
-2.76%
$524,196 $20,316
Mar 25, 11 PM $0.000538
-0.68%
$537,935 $20,548
Mar 25, 9 PM $0.000526
+0.48%
$525,836 $20,384