HEROVERSE Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000219
-4.30%
$ 218,887 $ 1,706
Feb 3, 12 AM $ 0.000232
+0.85%
$ 232,071 $ 1,745
Feb 2, 11 PM $ 0.00023
-0.22%
$ 230,347 $ 1,749
Feb 2, 10 PM $ 0.000231
-1.28%
$ 230,684 $ 1,992
Feb 2, 9 PM $ 0.000231
+0.65%
$ 230,658 $ 2,007
Feb 2, 8 PM $ 0.000229
-1.51%
$ 228,465 $ 2,371
Feb 2, 7 PM $ 0.000233
-0.33%
$ 232,564 $ 2,318
Feb 2, 6 PM $ 0.000231
-2.24%
$ 231,117 $ 2,285
Feb 2, 5 PM $ 0.000237
-0.26%
$ 236,838 $ 2,161
Feb 2, 4 PM $ 0.000238
+0.60%
$ 237,951 $ 2,279
Feb 2, 3 PM $ 0.000238
+3.06%
$ 237,840 $ 2,323
Feb 2, 2 PM $ 0.000234
-0.42%
$ 233,671 $ 2,547
Feb 2, 1 PM $ 0.000235
+0.10%
$ 234,987 $ 2,491
Feb 2, 12 PM $ 0.000235
+1.71%
$ 234,896 $ 2,492
Feb 2, 11 AM $ 0.000231
-1.01%
$ 230,815 $ 2,672
Feb 2, 10 AM $ 0.000233
-0.14%
$ 232,949 $ 2,662
Feb 2, 9 AM $ 0.000233
+0.83%
$ 232,680 $ 2,663
Feb 2, 8 AM $ 0.000231
+0.28%
$ 231,161 $ 2,634
Feb 2, 7 AM $ 0.000228
+1.52%
$ 228,083 $ 2,862
Feb 2, 6 AM $ 0.000222
+0.42%
$ 221,487 $ 2,797
Feb 2, 5 AM $ 0.00022
-2.64%
$ 220,005 $ 2,947
Feb 2, 4 AM $ 0.000227
-3.06%
$ 226,909 $ 3,019
Feb 2, 3 AM $ 0.000229
-3.50%
$ 229,364 $ 2,540
Feb 2, 2 AM $ 0.000239
-1.01%
$ 238,608 $ 2,730
Feb 2, 1 AM $ 0.000241
+4.54%
$ 241,273 $ 2,759
Feb 2, 12 AM $ 0.000228
+0.21%
$ 227,685 $ 2,389
Feb 1, 11 PM $ 0.000228
+2.06%
$ 228,254 $ 2,479
Feb 1, 10 PM $ 0.000225
+1.16%
$ 224,498 $ 2,534
Feb 1, 9 PM $ 0.000222
+3.08%
$ 222,336 $ 2,698
Feb 1, 8 PM $ 0.000216
+1.52%
$ 216,232 $ 2,352
Feb 1, 7 PM $ 0.000214
-0.67%
$ 214,133 $ 2,350
Feb 1, 6 PM $ 0.000216
+0.15%
$ 215,967 $ 2,457
Feb 1, 5 PM $ 0.000215
+0.94%
$ 214,757 $ 2,432
Feb 1, 4 PM $ 0.000213
+2.13%
$ 212,896 $ 2,590
Feb 1, 3 PM $ 0.000208
-2.31%
$ 207,960 $ 2,571
Feb 1, 2 PM $ 0.000214
-2.06%
$ 214,381 $ 2,585
Feb 1, 1 PM $ 0.000223
+0.44%
$ 223,380 $ 2,804
Feb 1, 12 PM $ 0.000223
+3.08%
$ 222,491 $ 2,876
Feb 1, 11 AM $ 0.000216
+0.52%
$ 215,783 $ 2,672
Feb 1, 10 AM $ 0.000215
-0.78%
$ 214,996 $ 2,695
Feb 1, 9 AM $ 0.000217
-0.44%
$ 216,535 $ 2,826
Feb 1, 8 AM $ 0.000218
+1.46%
$ 217,961 $ 2,828
Feb 1, 7 AM $ 0.000215
+0.42%
$ 214,904 $ 2,910
Feb 1, 6 AM $ 0.000214
+3.62%
$ 213,925 $ 2,920
Feb 1, 5 AM $ 0.000207
-1.63%
$ 206,991 $ 2,694
Feb 1, 4 AM $ 0.00021
+0.32%
$ 210,288 $ 2,736
Feb 1, 3 AM $ 0.000209
-0.12%
$ 209,401 $ 3,156
Feb 1, 2 AM $ 0.000203
-0.51%
$ 202,934 $ 3,610
Feb 1, 1 AM $ 0.000201
-3.84%
$ 201,197 $ 3,857
Feb 1, 12 AM $ 0.000209
+0.64%
$ 209,137 $ 3,674