HEROVERSE Historical Data

HERO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.000525
-0.44%
$524,799 $19,941
Mar 25, 7 PM $0.000541
+0.00%
$540,599 $20,133
Mar 25, 6 PM $0.000568
+8.87%
$567,729 $20,385
Mar 25, 5 PM $0.000522
-13.15%
$521,376 $16,957
Mar 25, 4 PM $0.0006
-1.00%
$599,790 $18,171
Mar 25, 3 PM $0.000605
+0.31%
$604,387 $16,631
Mar 25, 9 AM $0.000387
+0.00%
$386,502 $11,566
Mar 25, 8 AM $0.000373
-0.46%
$373,368 $12,533
Mar 25, 7 AM $0.000376
-0.37%
$375,967 $11,710
Mar 25, 6 AM $0.000378
-0.46%
$378,144 $11,753
Mar 25, 5 AM $0.000381
+0.06%
$380,892 $11,706
Mar 25, 4 AM $0.000455
+0.00%
$454,710 $9,803
Mar 25, 3 AM $0.000452
-3.18%
$451,718 $9,791
Mar 25, 12 AM $0.000388
+0.07%
$387,422 $6,044
Mar 24, 11 PM $0.000388
+1.27%
$387,901 $6,012
Mar 24, 8 PM $0.000374
+0.22%
$374,391 $5,767
Mar 24, 7 PM $0.000375
-1.38%
$374,869 $5,657
Mar 24, 6 PM $0.00038
+0.85%
$379,994 $5,654
Mar 24, 5 PM $0.000377
+4.64%
$376,506 $5,665
Mar 24, 4 PM $0.00036
-1.51%
$360,316 $4,807
Mar 24, 3 PM $0.000368
+0.48%
$367,696 $4,723
Mar 24, 2 PM $0.000365
-2.38%
$365,059 $4,945
Mar 24, 11 AM $0.000318
+4.47%
$317,787 $3,285
Mar 24, 10 AM $0.000304
+0.00%
$303,569 $2,822
Mar 24, 8 AM $0.000302
+6.80%
$301,915 $2,789
Mar 24, 12 AM $0.000285
-0.05%
$285,326 $1,885
Mar 23, 7 PM $0.000283
+0.15%
$283,274 $1,861
Mar 23, 6 PM $0.000282
+0.46%
$282,216 $1,840
Mar 23, 3 PM $0.000293
+0.38%
$293,316 $1,760
Mar 23, 2 PM $0.000293
+12.33%
$292,434 $1,493
Mar 23, 1 PM $0.000261
-0.92%
$261,406 $317
Mar 23, 12 PM $0.000263
+0.05%
$263,349 $189
Mar 23, 8 AM $0.000254
+0.00%
$253,987 $360
Mar 22, 5 PM $0.000256
+0.00%
$256,008 $489
Mar 22, 4 PM $0.000256
+0.07%
$256,250 $473
Mar 22, 1 PM $0.000255
+0.11%
$254,993 $476
Mar 22, 12 PM $0.000254
-0.64%
$254,274 $474
Mar 22, 10 AM $0.000256
+0.00%
$-- $504
Mar 22, 9 AM $0.000256
+0.00%
$255,691 $495
Mar 22, 8 AM $0.000259
-0.35%
$259,324 $435
Mar 21, 9 PM $0.000262
-0.10%
$262,200 $504
Mar 21, 8 PM $0.000262
-0.22%
$262,061 $463
Mar 21, 2 PM $0.000264
-0.13%
$263,510 $2,498
Mar 21, 6 AM $0.000266
+0.00%
$265,832 $2,445
Mar 21, 5 AM $0.000266
-0.25%
$265,542 $2,442
Mar 20, 7 PM $0.000222
+0.00%
$221,737 $2,009
Mar 20, 2 PM $0.000222
-0.17%
$221,930 $106
Mar 19, 6 PM $0.00022
+0.00%
$220,396 $663
Mar 19, 2 AM $0.000216
+0.00%
$216,411 $799
Mar 19, 1 AM $0.000217
+0.03%
$217,423 $775