HEROVERSE Historical Data

HERO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000193
-2.45%
$ 193,014 $ 1,604
Feb 14, 3 AM $ 0.000198
+1.27%
$ 197,873 $ 1,469
Feb 14, 2 AM $ 0.000195
+2.14%
$ 195,307 $ 1,620
Feb 14, 1 AM $ 0.000191
+1.72%
$ 191,150 $ 1,326
Feb 14, 12 AM $ 0.000187
+0.19%
$ 187,266 $ 1,290
Feb 13, 11 PM $ 0.000187
-2.11%
$ 186,794 $ 1,298
Feb 13, 10 PM $ 0.000189
-2.19%
$ 188,557 $ 1,263
Feb 13, 9 PM $ 0.000193
+0.00%
$ 192,924 $ 1,108
Feb 13, 8 PM $ 0.000192
+0.97%
$ 191,904 $ 1,085
Feb 13, 7 PM $ 0.00019
-0.40%
$ 190,099 $ 1,034
Feb 13, 6 PM $ 0.000191
+3.06%
$ 191,177 $ 1,068
Feb 13, 5 PM $ 0.000186
+1.79%
$ 185,747 $ 939
Feb 13, 4 PM $ 0.000183
+1.85%
$ 182,813 $ 899
Feb 13, 3 PM $ 0.00018
+2.51%
$ 180,038 $ 873
Feb 13, 2 PM $ 0.000176
+0.87%
$ 175,775 $ 894
Feb 13, 1 PM $ 0.000174
-0.05%
$ 174,194 $ 975
Feb 13, 12 PM $ 0.000174
-1.55%
$ 174,262 $ 941
Feb 13, 11 AM $ 0.000177
+0.14%
$ 176,998 $ 897
Feb 13, 10 AM $ 0.000176
+0.63%
$ 176,212 $ 819
Feb 13, 9 AM $ 0.000175
-0.07%
$ 174,835 $ 819
Feb 13, 8 AM $ 0.000174
+0.94%
$ 174,188 $ 873
Feb 13, 7 AM $ 0.000173
+0.84%
$ 172,564 $ 857
Feb 13, 6 AM $ 0.000171
-0.69%
$ 171,199 $ 850
Feb 13, 5 AM $ 0.000172
+0.11%
$ 171,770 $ 855
Feb 13, 4 AM $ 0.000171
-0.38%
$ 171,398 $ 836
Feb 13, 3 AM $ 0.000172
+1.04%
$ 171,512 $ 832
Feb 13, 2 AM $ 0.000169
+0.86%
$ 168,593 $ 685
Feb 13, 1 AM $ 0.000169
+2.33%
$ 169,033 $ 698
Feb 13, 12 AM $ 0.000166
-0.52%
$ 166,013 $ 670
Feb 12, 11 PM $ 0.000167
-0.79%
$ 166,827 $ 679
Feb 12, 10 PM $ 0.000167
+1.14%
$ 166,879 $ 761
Feb 12, 9 PM $ 0.000166
+0.69%
$ 165,454 $ 898
Feb 12, 8 PM $ 0.000163
-2.23%
$ 162,866 $ 910
Feb 12, 7 PM $ 0.000168
+1.64%
$ 167,861 $ 1,077
Feb 12, 6 PM $ 0.000165
-1.76%
$ 164,588 $ 1,058
Feb 12, 5 PM $ 0.000168
-0.24%
$ 167,917 $ 1,106
Feb 12, 4 PM $ 0.00017
-1.96%
$ 169,587 $ 1,227
Feb 12, 3 PM $ 0.000174
-0.57%
$ 173,627 $ 1,485
Feb 12, 2 PM $ 0.000173
+0.65%
$ 173,109 $ 1,449
Feb 12, 1 PM $ 0.000172
-0.64%
$ 171,811 $ 1,414
Feb 12, 12 PM $ 0.000174
-0.61%
$ 173,477 $ 1,399
Feb 12, 11 AM $ 0.000175
-0.13%
$ 174,621 $ 1,394
Feb 12, 10 AM $ 0.000174
+0.21%
$ 173,973 $ 1,600
Feb 12, 9 AM $ 0.000174
+1.49%
$ 173,873 $ 1,621
Feb 12, 8 AM $ 0.000171
-0.21%
$ 170,504 $ 1,564
Feb 12, 7 AM $ 0.000171
+0.17%
$ 170,894 $ 1,563
Feb 12, 6 AM $ 0.000171
+1.62%
$ 170,876 $ 1,561
Feb 12, 5 AM $ 0.000169
-0.04%
$ 168,537 $ 1,553
Feb 12, 4 AM $ 0.000171
+0.25%
$ 171,335 $ 1,574
Feb 12, 3 AM $ 0.000171
+0.08%
$ 170,897 $ 1,680