HEROVERSE Historical Data

HERO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.000218
-0.33%
$217,641 $706
Mar 18, 8 PM $0.000218
+0.00%
$217,487 $963
Mar 18, 5 PM $0.000218
+0.00%
$218,173 $1,195
Mar 18, 4 PM $0.000218
+0.00%
$218,152 $984
Mar 18, 1 PM $0.000223
+0.00%
$-- $952
Mar 18, 3 AM $0.000232
+0.00%
$231,659 $830
Mar 18, 1 AM $0.000232
+0.00%
$232,079 $801
Mar 18, 12 AM $0.000238
-1.00%
$237,556 $764
Mar 17, 11 PM $0.000241
+0.00%
$240,718 $477
Mar 17, 7 PM $0.000246
+0.00%
$245,836 $320
Mar 17, 6 PM $0.000245
-0.04%
$244,852 $315
Mar 17, 6 AM $0.000241
+0.00%
$240,937 $194
Mar 16, 11 PM $0.000246
-0.18%
$246,198 $54
Mar 16, 12 PM $0.000241
+0.00%
$240,449 $30
Mar 16, 11 AM $0.000241
+0.00%
$240,650 $5
Mar 16, 4 AM $0.00023
+0.00%
$230,325 $578
Mar 12, 10 PM $0.000218
+0.00%
$217,985 $843
Mar 12, 8 PM $0.000208
+0.23%
$207,696 $334
Mar 12, 3 PM $0.000213
+0.00%
$212,853 $10
Mar 12, 7 AM $0.00021
+0.57%
$209,543 $273
Mar 12, 6 AM $0.000209
+0.00%
$208,520 $217
Mar 12, 5 AM $0.00021
+0.00%
$209,792 $194
Mar 12, 2 AM $0.000213
-1.23%
$213,227 $1,196
Mar 12, 12 AM $0.000226
+0.00%
$225,891 $719
Mar 11, 9 PM $0.000225
-0.17%
$224,947 $549
Mar 11, 8 PM $0.000235
+0.00%
$234,517 $538
Mar 11, 7 PM $0.000235
+0.09%
$234,456 $139
Mar 11, 6 PM $0.000235
+0.00%
$234,744 $115
Mar 11, 5 PM $0.000235
+1.20%
$234,807 $114
Mar 11, 4 PM $0.000232
+1.29%
$231,873 $108
Mar 11, 3 PM $0.000229
-1.78%
$228,959 $105
Mar 11, 1 PM $0.000232
+0.00%
$231,624 $103
Mar 11, 4 AM $0.00023
+0.00%
$229,599 $2,291
Mar 10, 7 PM $0.000224
+0.00%
$223,568 $2,172
Mar 10, 6 PM $0.000224
+1.83%
$224,062 $2,099
Mar 10, 5 PM $0.00022
+0.00%
$219,885 $2,024
Mar 10, 4 PM $0.000219
-4.64%
$218,625 $2,020
Mar 10, 3 PM $0.000228
+0.00%
$227,696 $1,576
Mar 10, 2 PM $0.000232
+0.00%
$231,718 $1,179
Mar 10, 1 PM $0.000232
-6.76%
$231,733 $903
Mar 10, 12 PM $0.00025
-0.62%
$249,999 $174
Mar 10, 1 AM $0.000161
+0.00%
$161,024 $387
Mar 10, 12 AM $0.00016
-0.49%
$160,009 $368
Mar 9, 6 PM $0.000161
+0.25%
$160,462 $283
Mar 9, 4 PM $0.000162
+0.00%
$161,573 $264
Mar 9, 3 PM $0.000162
-0.26%
$162,246 $240
Mar 9, 2 PM $0.000163
+0.22%
$162,908 $199
Mar 9, 12 PM $0.000161
+0.00%
$161,068 $130
Mar 9, 8 AM $0.000161
+0.00%
$161,258 $80
Mar 9, 3 AM $0.000156
+0.00%
$156,115 $14,403