HEROVERSE Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.000155
-0.62%
$154,767 $14,202
Mar 8, 11 PM $0.000154
+0.00%
$153,697 $14,106
Mar 8, 8 PM $0.000157
-0.13%
$156,473 $14,127
Mar 8, 7 PM $0.000157
+0.00%
$156,519 $14,136
Mar 8, 3 PM $0.000157
-0.04%
$156,765 $14,099
Mar 8, 11 AM $0.000159
-0.91%
$158,693 $14,271
Mar 8, 5 AM $0.000158
+0.00%
$157,921 $13,967
Mar 8, 4 AM $0.000158
+0.00%
$157,902 $14,070
Mar 8, 12 AM $0.000158
+0.00%
$157,456 $13,856
Mar 7, 11 PM $0.000158
-0.41%
$157,477 $13,831
Mar 7, 10 PM $0.000159
+0.00%
$158,724 $13,838
Mar 7, 6 PM $0.000153
-1.14%
$153,218 $13,853
Mar 7, 5 PM $0.000155
+0.00%
$154,520 $13,144
Mar 7, 4 PM $0.000162
-0.92%
$161,888 $13,088
Mar 7, 1 PM $0.000165
+0.00%
$164,619 $13,462
Mar 7, 5 AM $0.000149
+0.00%
$148,700 $12,115
Mar 7, 1 AM $0.00015
+0.00%
$150,044 $12,171
Mar 7, 12 AM $0.00015
+0.00%
$149,520 $11,950
Mar 6, 10 PM $0.000152
+0.52%
$152,068 $11,914
Mar 6, 9 PM $0.000146
-0.71%
$145,578 $11,873
Mar 6, 8 PM $0.000146
-0.75%
$146,457 $11,103
Mar 6, 7 PM $0.000148
-2.48%
$147,963 $11,134
Mar 6, 1 PM $0.000188
+0.00%
$187,879 $217
Mar 6, 4 AM $0.000187
+0.00%
$187,204 $162
Mar 5, 9 PM $0.000188
-0.56%
$188,018 $147
Mar 5, 8 PM $0.000188
+0.00%
$188,411 $67
Mar 5, 7 PM $0.000188
+0.38%
$188,426 $28
Mar 5, 6 PM $0.000188
+0.77%
$187,908 $25
Mar 5, 3 PM $0.00019
+0.00%
$189,641 $11
Mar 5, 7 AM $0.000193
+0.00%
$192,554 $2,676
Mar 5, 3 AM $0.000187
-0.25%
$187,315 $2,504
Mar 4, 5 PM $0.000188
+0.00%
$188,012 $2,439
Mar 4, 8 AM $0.000177
+0.28%
$177,036 $2,198
Mar 4, 6 AM $0.00018
+0.00%
$180,397 $2,041
Mar 4, 12 AM $0.000183
+0.00%
$183,134 $1,855
Mar 3, 4 PM $0.000187
-2.09%
$186,792 $1,475
Mar 3, 7 AM $0.00018
-0.27%
$179,763 $1,432
Mar 3, 6 AM $0.000182
-1.71%
$181,522 $1,386
Mar 3, 3 AM $0.000186
+0.00%
$186,367 $1,155
Mar 3, 12 AM $0.000189
-0.19%
$189,064 $1,036
Mar 2, 9 PM $0.000191
-0.17%
$191,228 $944
Mar 2, 6 PM $0.000189
-3.21%
$188,714 $908
Mar 2, 5 PM $0.000196
+1.52%
$196,097 $637
Mar 2, 3 PM $0.000189
+0.00%
$188,883 $601
Mar 2, 2 PM $0.000184
-0.13%
$184,387 $475
Mar 1, 8 PM $0.000193
+0.00%
$192,985 $1,968
Mar 1, 7 PM $0.000188
+0.00%
$188,128 $1,983
Mar 1, 6 PM $0.000189
+0.00%
$189,138 $1,896
Mar 1, 9 AM $0.000192
-1.48%
$191,607 $1,769
Mar 1, 8 AM $0.000197
-7.23%
$197,086 $369