HEROVERSE Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000198
+5.78%
$ 197,712 $ 672
Feb 13, 2026 $ 0.000187
+11.93%
$ 186,794 $ 1,298
Feb 12, 2026 $ 0.000167
-0.01%
$ 166,827 $ 679
Feb 11, 2026 $ 0.000167
-21.28%
$ 167,413 $ 6,800
Feb 10, 2026 $ 0.000213
-9.27%
$ 212,553 $ 758
Feb 9, 2026 $ 0.000234
+0.18%
$ 234,346 $ 3,404
Feb 8, 2026 $ 0.000234
-16.76%
$ 233,458 $ 3,819
Feb 7, 2026 $ 0.00028
+32.31%
$ 280,054 $ 6,539
Feb 6, 2026 $ 0.000215
+28.38%
$ 215,112 $ 1,760
Feb 5, 2026 $ 0.000168
-19.14%
$ 168,449 $ 2,244
Feb 4, 2026 $ 0.000209
+0.50%
$ 208,596 $ 2,172
Feb 3, 2026 $ 0.000208
-9.60%
$ 208,024 $ 3,308
Feb 2, 2026 $ 0.00023
+1.38%
$ 230,347 $ 1,749
Feb 1, 2026 $ 0.000228
+9.84%
$ 228,254 $ 2,479
Jan 31, 2026 $ 0.00021
-7.87%
$ 209,810 $ 3,529
Jan 30, 2026 $ 0.000227
-4.61%
$ 227,272 $ 1,712
Jan 29, 2026 $ 0.000238
-6.29%
$ 238,009 $ 2,278
Download