HEROVERSE Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.0₅256
-3.55%
$2,559 $645
Aug 9, 11 AM $0.0₅265
+0.00%
$2,645 $2,609
Aug 9, 10 AM $0.0₅266
+0.00%
$2,660 $2,617
Aug 9, 5 AM $0.0₅266
+0.00%
$2,660 $2,670
Aug 9, 2 AM $0.0₅273
+0.00%
$2,728 $2,711
Aug 9, 1 AM $0.0₅274
+0.00%
$2,735 $2,771
Aug 9, 12 AM $0.0₅275
+0.00%
$2,744 $2,778
Aug 8, 11 PM $0.0₅274
-0.10%
$2,741 $2,774
Aug 8, 10 PM $0.0₅276
-0.28%
$2,754 $2,787
Aug 8, 8 PM $0.0₅277
+0.03%
$2,768 $2,804
Aug 8, 7 PM $0.0₅277
+0.00%
$2,767 $2,790
Aug 8, 5 PM $0.0₅306
-0.28%
$3,057 $2,974
Aug 8, 4 PM $0.0₅332
+0.00%
$3,315 $3,108
Aug 8, 3 PM $0.0₅328
-4.05%
$3,283 $3,040
Aug 8, 2 PM $0.0₅342
+6.13%
$3,417 $2,756
Aug 8, 1 PM $0.0₅322
-92.26%
$3,219 $2,554
Aug 8, 12 PM $0.000045
-12.08%
$44,965 $5,301
Aug 8, 11 AM $0.0000511
-26.40%
$51,104 $4,833
Aug 8, 9 AM $0.0000691
+0.00%
$69,081 $3,243
Aug 8, 8 AM $0.0000682
+0.00%
$68,212 $3,114
Aug 8, 7 AM $0.0000681
-13.29%
$68,116 $3,075
Aug 8, 6 AM $0.0000905
+0.00%
$90,523 $2,209
Aug 8, 3 AM $0.0000842
+0.00%
$84,170 $2,141
Aug 8, 2 AM $0.0000841
+0.33%
$84,118 $2,133
Aug 8, 1 AM $0.0000835
-21.71%
$83,426 $2,071
Aug 7, 11 PM $0.000107
+0.00%
$106,645 $541
Aug 7, 8 PM $0.000112
+0.00%
$111,963 $243
Aug 7, 4 PM $0.000114
+0.00%
$114,110 $160
Aug 7, 5 AM $0.000114
+0.00%
$114,215 $29
Aug 7, 1 AM $0.000114
+0.00%
$114,166 $23
Aug 6, 4 PM $0.000115
+0.02%
$115,455 $12
Aug 5, 9 PM $0.000117
+0.00%
$116,914 $48
Aug 5, 7 PM $0.000117
+0.00%
$117,444 $77
Aug 5, 6 PM $0.000118
+0.00%
$117,556 $72
Aug 5, 4 PM $0.000115
+0.00%
$114,740 $68
Aug 5, 12 AM $0.000115
+0.00%
$114,484 $29
Aug 3, 3 PM $0.000112
+0.00%
$112,137 $1,694
Aug 3, 2 PM $0.000112
+0.00%
$112,090 $1,815
Aug 3, 1 AM $0.00011
+0.00%
$109,513 $1,764
Aug 3, 12 AM $0.00011
+18.71%
$109,870 $1,761
Aug 2, 7 PM $0.0000919
+0.90%
$91,904 $1,161
Aug 2, 3 PM $0.0000903
-1.42%
$90,320 $993
Aug 2, 2 AM $0.0000917
+0.00%
$91,636 $954
Aug 1, 7 PM $0.0000905
-11.14%
$90,465 $789
Aug 1, 6 PM $0.000101
+0.00%
$100,843 $1,607
Aug 1, 3 PM $0.000103
+0.00%
$102,951 $1,609
Jul 31, 9 PM $0.000101
+0.00%
$101,060 $1,733
Jul 31, 8 PM $0.000101
-0.14%
$100,766 $1,709
Jul 31, 7 PM $0.000101
-5.13%
$100,527 $1,687
Jul 31, 6 PM $0.000122
+0.00%
$122,022 $227