HEROVERSE Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000284
+0.10%
$ 283,499 $ 1,291
Apr 5, 6 PM $ 0.00028
-0.05%
$ 280,305 $ 1,343
Apr 5, 5 PM $ 0.00028
-0.18%
$ 280,027 $ 1,329
Apr 5, 4 PM $ 0.000281
-0.31%
$ 281,331 $ 1,291
Apr 5, 2 PM $ 0.000277
+0.20%
$ 277,348 $ 1,238
Apr 5, 12 PM $ 0.000279
+0.00%
$ 279,081 $ 1,208
Apr 5, 11 AM $ 0.000279
+0.00%
$ 278,788 $ 1,207
Apr 5, 3 AM $ 0.00028
+0.13%
$ 280,375 $ 1,290
Apr 5, 1 AM $ 0.000281
-0.91%
$ 280,980 $ 1,188
Apr 5, 12 AM $ 0.00029
+0.00%
$ 290,309 $ 1,054
Apr 4, 11 PM $ 0.000292
-0.74%
$ 291,664 $ 806
Apr 4, 10 PM $ 0.000295
-0.85%
$ 295,017 $ 1,251
Apr 4, 9 PM $ 0.000304
+0.06%
$ 303,442 $ 1,141
Apr 4, 8 PM $ 0.000304
+0.00%
$ 303,667 $ 926
Apr 4, 7 PM $ 0.000304
-0.83%
$ 303,667 $ 900
Apr 4, 6 PM $ 0.000307
+0.00%
$ 306,681 $ 847
Apr 4, 2 PM $ 0.000304
+0.00%
$ 303,940 $ 1,185
Apr 4, 1 PM $ 0.000304
+0.00%
$ 303,812 $ 1,174
Apr 4, 11 AM $ 0.000301
+0.00%
$ 300,857 $ 2,513
Apr 4, 4 AM $ 0.000301
-0.09%
$ 300,532 $ 2,971
Apr 4, 2 AM $ 0.000301
+0.00%
$ 300,737 $ 3,017
Apr 4, 1 AM $ 0.0003
-0.26%
$ 300,310 $ 3,017
Apr 4, 12 AM $ 0.000302
+0.00%
$ 301,514 $ 2,999
Apr 3, 11 PM $ 0.000302
-4.43%
$ 301,948 $ 4,377
Apr 3, 8 PM $ 0.000316
+0.47%
$ 316,224 $ 4,039
Apr 3, 5 PM $ 0.000321
-1.66%
$ 321,353 $ 4,744
Apr 3, 11 AM $ 0.000288
+0.00%
$ 287,882 $ 1,984
Apr 3, 9 AM $ 0.000286
+0.00%
$ 286,081 $ 1,996
Apr 3, 7 AM $ 0.000286
-0.51%
$ 285,716 $ 2,406
Apr 3, 3 AM $ 0.0003
+0.00%
$ 299,846 $ 2,190
Apr 3, 2 AM $ 0.0003
-0.21%
$ 300,027 $ 2,257
Apr 2, 11 PM $ 0.000299
+0.00%
$ -- $ 2,509
Apr 2, 8 PM $ 0.000305
+0.00%
$ 304,455 $ 2,435
Apr 2, 7 PM $ 0.000306
-3.16%
$ 305,519 $ 2,435
Apr 2, 6 PM $ 0.000317
+4.25%
$ 316,845 $ 2,094
Apr 2, 5 PM $ 0.000305
-0.02%
$ 305,268 $ 1,917
Apr 2, 4 PM $ 0.000306
-0.13%
$ 305,521 $ 1,843
Apr 2, 3 PM $ 0.000309
+0.00%
$ 308,744 $ 1,780
Apr 2, 2 PM $ 0.000303
+0.00%
$ 302,469 $ 1,718
Apr 2, 1 PM $ 0.000301
-1.51%
$ 300,463 $ 1,432
Apr 2, 11 AM $ 0.000294
-0.17%
$ 293,759 $ 1,435
Apr 2, 10 AM $ 0.000295
-0.24%
$ 294,890 $ 1,435
Apr 2, 8 AM $ 0.000306
+1.42%
$ 306,132 $ 1,100
Apr 2, 7 AM $ 0.000302
+0.22%
$ 302,197 $ 1,070
Apr 2, 6 AM $ 0.000293
+0.00%
$ 293,047 $ 1,076
Apr 2, 5 AM $ 0.000296
-0.73%
$ 295,976 $ 993
Apr 2, 4 AM $ 0.000298
+0.00%
$ 298,093 $ 847
Apr 2, 2 AM $ 0.000298
-1.02%
$ 297,658 $ 803
Apr 2, 1 AM $ 0.000302
-0.40%
$ 301,558 $ 662
Apr 1, 11 PM $ 0.00031
-1.07%
$ 310,384 $ 656