HEROVERSE Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.000122
+0.00%
$122,088 $227
Jul 31, 3 PM $0.000122
+0.00%
$121,809 $226
Jul 31, 6 AM $0.000127
+0.00%
$126,758 $0
Jul 30, 6 AM $0.000125
-1.87%
$125,193 $483
Jul 30, 5 AM $0.000127
+0.00%
$127,343 $371
Jul 28, 5 AM $0.000136
+0.00%
$135,474 $98
Jul 28, 3 AM $0.000135
+0.00%
$135,436 $97
Jul 27, 8 PM $0.000139
+0.65%
$139,240 $72
Jul 27, 2 AM $0.000137
+0.24%
$137,259 $19
Jul 27, 12 AM $0.000137
+0.00%
$137,039 $0
Jul 26, 3 PM $0.000135
+0.00%
$135,017 $237
Jul 26, 7 AM $0.000134
+0.00%
$134,453 $259
Jul 26, 12 AM $0.000134
+0.00%
$133,935 $249
Jul 25, 10 PM $0.000133
+0.00%
$133,309 $247
Jul 25, 6 PM $0.000133
+2.00%
$133,404 $247
Jul 25, 4 PM $0.00013
+0.00%
$130,164 $22
Jul 25, 1 PM $0.00013
+0.00%
$130,258 $421
Jul 25, 1 AM $0.00013
+0.00%
$130,413 $442
Jul 24, 3 PM $0.000136
+0.00%
$136,268 $79
Jul 24, 2 PM $0.000136
+0.00%
$136,280 $78
Jul 24, 1 PM $0.000137
+0.00%
$137,324 $93
Jul 24, 5 AM $0.00014
+0.00%
$139,678 $93
Jul 23, 6 PM $0.000141
+0.00%
$140,583 $111
Jul 23, 3 PM $0.000141
+0.00%
$140,909 $592
Jul 23, 2 PM $0.000143
+0.00%
$142,738 $564
Jul 23, 10 AM $0.000145
+0.00%
$144,785 $572
Jul 22, 10 PM $0.000145
+0.03%
$145,251 $658
Jul 22, 9 PM $0.000145
+0.00%
$145,207 $641
Jul 22, 7 PM $0.000145
+0.00%
$145,353 $597
Jul 22, 6 PM $0.000147
+0.00%
$146,780 $588
Jul 22, 5 PM $0.00015
-2.35%
$150,345 $431
Jul 22, 4 PM $0.000154
-0.43%
$154,222 $243
Jul 22, 1 AM $0.000149
+0.00%
$-- $47
Jul 21, 11 PM $0.000148
+0.00%
$147,925 $0
Jul 21, 6 PM $0.000147
+0.00%
$147,326 $467
Jul 21, 12 PM $0.000149
+0.00%
$148,472 $471
Jul 20, 7 PM $0.000144
+0.00%
$144,195 $457
Jul 19, 5 PM $0.000148
-0.61%
$148,089 $410
Jul 19, 1 PM $0.000148
+0.00%
$147,886 $368
Jul 19, 12 PM $0.000148
-0.71%
$147,922 $353
Jul 19, 11 AM $0.00015
-2.70%
$149,493 $305
Jul 18, 10 PM $0.000153
+0.00%
$153,048 $41
Jul 18, 8 PM $0.000153
+0.29%
$152,794 $22
Jul 18, 2 PM $0.000151
+0.00%
$151,451 $0
Jul 18, 12 PM $0.000152
+0.00%
$151,523 $0.1
Jul 17, 4 PM $0.000151
+0.00%
$151,436 $15
Jul 17, 10 AM $0.000151
+0.00%
$151,254 $15
Jul 15, 9 PM $0.000156
+0.00%
$156,265 $17
Jul 15, 5 PM $0.000157
+0.00%
$156,871 $49
Jul 15, 8 AM $0.000157
+0.00%
$156,764 $32