HEROVERSE Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000333
+0.00%
$ 332,665 $ 1,052
May 18, 2 AM $ 0.000334
-0.50%
$ 333,903 $ 1,073
May 18, 1 AM $ 0.000348
+0.00%
$ 347,899 $ 1,117
May 17, 8 PM $ 0.000349
-0.11%
$ 348,776 $ 817
May 17, 6 PM $ 0.000347
-0.86%
$ 346,513 $ 889
May 17, 5 PM $ 0.000351
+0.00%
$ 350,417 $ 1,563
May 17, 12 PM $ 0.000351
+0.00%
$ 350,593 $ 1,983
May 17, 9 AM $ 0.000351
+0.00%
$ 351,230 $ 1,959
May 17, 7 AM $ 0.000354
+0.00%
$ 353,792 $ 1,931
May 17, 6 AM $ 0.000354
+0.00%
$ 354,127 $ 1,870
May 17, 2 AM $ 0.000353
-0.16%
$ 352,736 $ 2,981
May 16, 11 PM $ 0.000355
+3.05%
$ 355,004 $ 3,055
May 16, 9 PM $ 0.000345
+0.00%
$ 344,797 $ 2,825
May 16, 7 PM $ 0.000341
+0.00%
$ 340,841 $ 2,700
May 16, 6 PM $ 0.000341
+5.33%
$ 341,100 $ 2,695
May 16, 5 PM $ 0.000325
+3.12%
$ 324,526 $ 1,898
May 16, 2 PM $ 0.00031
+0.00%
$ 310,341 $ 2,135
May 16, 6 AM $ 0.000327
+0.00%
$ 326,955 $ 2,186
May 16, 5 AM $ 0.000327
-0.73%
$ 326,880 $ 1,926
May 16, 4 AM $ 0.00033
+0.45%
$ 329,870 $ 1,863
May 16, 3 AM $ 0.000328
+6.01%
$ 328,198 $ 1,760
May 16, 2 AM $ 0.000311
+0.54%
$ 310,557 $ 1,107
May 16, 12 AM $ 0.00031
+0.00%
$ 310,298 $ 940
May 15, 7 PM $ 0.000313
+0.00%
$ 312,899 $ 807
May 15, 6 PM $ 0.000312
+0.35%
$ 312,124 $ 795
May 15, 5 PM $ 0.00031
-0.10%
$ 310,322 $ 848
May 15, 4 PM $ 0.000306
+1.40%
$ 306,403 $ 866
May 15, 3 PM $ 0.000297
-0.13%
$ 296,707 $ 323
May 15, 1 PM $ 0.000303
+0.00%
$ 302,875 $ 281
May 15, 1 AM $ 0.000302
+0.23%
$ 302,225 $ 1,526
May 15, 12 AM $ 0.000302
+0.00%
$ 302,348 $ 1,511
May 14, 9 PM $ 0.000303
-0.21%
$ 302,892 $ 1,517
May 14, 6 PM $ 0.000304
+0.09%
$ 304,328 $ 1,895
May 14, 5 PM $ 0.000304
-0.09%
$ 304,166 $ 2,368
May 14, 4 PM $ 0.000307
+0.02%
$ 306,996 $ 2,632
May 14, 3 PM $ 0.000302
+0.00%
$ 302,344 $ 2,649
May 14, 2 PM $ 0.0003
+0.00%
$ 300,173 $ 2,629
May 14, 1 PM $ 0.000302
-1.38%
$ 301,892 $ 2,595
May 14, 12 PM $ 0.00031
-2.46%
$ 309,651 $ 2,456
May 14, 11 AM $ 0.000318
-0.09%
$ 318,228 $ 2,031
May 14, 10 AM $ 0.000332
+0.00%
$ 331,778 $ 1,666
May 13, 9 PM $ 0.000338
+0.00%
$ 337,975 $ 2,228
May 13, 7 PM $ 0.000346
-0.68%
$ 346,027 $ 2,206
May 13, 6 PM $ 0.000345
+0.00%
$ 344,701 $ 2,094
May 13, 5 PM $ 0.000336
-4.11%
$ 335,791 $ 3,263
May 13, 4 PM $ 0.00035
-0.31%
$ 349,917 $ 2,436
May 13, 1 PM $ 0.000351
+0.17%
$ 350,877 $ 2,413
May 13, 11 AM $ 0.000355
+0.00%
$ 354,580 $ 2,404
May 13, 4 AM $ 0.000359
-0.78%
$ 358,648 $ 3,643
May 13, 3 AM $ 0.000361
+0.01%
$ 361,165 $ 4,213