HEROVERSE Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00031
-1.07%
$ 310,384 $ 656
Apr 1, 9 PM $ 0.00032
+0.00%
$ 320,043 $ 476
Apr 1, 7 PM $ 0.000326
+0.60%
$ 325,469 $ 479
Apr 1, 6 PM $ 0.000326
+0.00%
$ 325,663 $ 468
Apr 1, 4 PM $ 0.000322
-0.46%
$ 321,557 $ 544
Apr 1, 3 PM $ 0.000322
+0.19%
$ 321,916 $ 560
Apr 1, 2 PM $ 0.000322
+0.41%
$ 321,540 $ 551
Apr 1, 1 PM $ 0.000322
-0.25%
$ 321,709 $ 695
Apr 1, 12 PM $ 0.000323
-0.10%
$ 322,416 $ 605
Apr 1, 11 AM $ 0.000324
+0.03%
$ 323,883 $ 582
Apr 1, 10 AM $ 0.000323
-0.14%
$ 323,263 $ 592
Apr 1, 9 AM $ 0.000323
+0.00%
$ 322,691 $ 560
Apr 1, 7 AM $ 0.000327
+0.00%
$ 327,206 $ 547
Apr 1, 6 AM $ 0.000327
+0.00%
$ 326,855 $ 519
Apr 1, 3 AM $ 0.00032
+0.00%
$ 320,368 $ 468
Apr 1, 2 AM $ 0.000319
+0.00%
$ 319,261 $ 426
Apr 1, 1 AM $ 0.00032
-0.10%
$ 319,621 $ 421
Mar 31, 11 PM $ 0.000317
+0.00%
$ 317,360 $ 450
Mar 31, 9 PM $ 0.000318
+0.00%
$ 317,467 $ 460
Mar 31, 6 PM $ 0.000316
+0.94%
$ 315,614 $ 484
Mar 31, 5 PM $ 0.000315
+0.95%
$ 314,802 $ 541
Mar 31, 4 PM $ 0.000309
+0.06%
$ 308,567 $ 611
Mar 31, 3 PM $ 0.000311
+0.00%
$ 311,329 $ 677
Mar 31, 2 PM $ 0.000311
-0.87%
$ 311,351 $ 1,131
Mar 31, 1 PM $ 0.000314
+1.24%
$ 314,085 $ 993
Mar 31, 11 AM $ 0.00031
-0.01%
$ 310,038 $ 1,097
Mar 31, 8 AM $ 0.00032
-0.07%
$ 320,225 $ 1,134
Mar 31, 5 AM $ 0.000317
+0.00%
$ 316,511 $ 1,143
Mar 31, 2 AM $ 0.000319
+0.00%
$ 318,900 $ 1,222
Mar 31, 1 AM $ 0.000319
+1.47%
$ 319,351 $ 1,236
Mar 31, 12 AM $ 0.000315
+0.51%
$ 315,015 $ 1,476
Mar 30, 11 PM $ 0.000315
+0.00%
$ 315,333 $ 1,488
Mar 30, 7 PM $ 0.000314
+0.00%
$ 314,137 $ 1,482
Mar 30, 6 PM $ 0.000314
+0.42%
$ 313,744 $ 1,566
Mar 30, 5 PM $ 0.000312
+0.00%
$ 311,783 $ 1,381
Mar 30, 4 PM $ 0.000311
+0.12%
$ 311,202 $ 1,393
Mar 30, 3 PM $ 0.00031
+4.88%
$ 309,816 $ 1,541
Mar 30, 2 PM $ 0.000288
-0.01%
$ 287,936 $ 1,103
Mar 30, 1 PM $ 0.000289
+1.50%
$ 288,955 $ 1,099
Mar 30, 12 PM $ 0.000283
-0.10%
$ 282,624 $ 1,100
Mar 30, 11 AM $ 0.000277
+0.00%
$ 277,351 $ 1,014
Mar 30, 5 AM $ 0.000277
-0.29%
$ 276,668 $ 1,202
Mar 30, 4 AM $ 0.000277
+0.03%
$ 277,304 $ 1,317
Mar 30, 3 AM $ 0.000277
+0.00%
$ 277,305 $ 1,333
Mar 30, 1 AM $ 0.000276
+0.00%
$ 275,753 $ 1,391
Mar 30, 12 AM $ 0.00027
-1.80%
$ 270,408 $ 1,426
Mar 29, 11 PM $ 0.000276
-0.31%
$ 276,006 $ 1,364
Mar 29, 10 PM $ 0.000279
+0.00%
$ 279,387 $ 4,477
Mar 29, 9 PM $ 0.000278
+0.00%
$ 277,683 $ 7,615
Mar 29, 7 PM $ 0.000278
+0.63%
$ 277,505 $ 8,015