HEROVERSE Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.000225
-2.03%
$224,947 $549
Mar 10, 2026 $0.000224
+39.04%
$223,568 $2,172
Mar 9, 2026 $0.000161
+3.04%
$160,462 $283
Mar 8, 2026 $0.000154
-2.39%
$153,697 $14,106
Mar 7, 2026 $0.000158
+5.32%
$157,477 $13,831
Mar 6, 2026 $0.000152
-18.77%
$152,068 $11,914
Mar 5, 2026 $0.000188
+0.12%
$188,018 $147
Mar 4, 2026 $0.000188
+2.66%
$-- $2,439
Mar 3, 2026 $0.000187
-1.38%
$-- $1,475
Mar 2, 2026 $0.000191
+3.57%
$191,228 $944
Mar 1, 2026 $0.000193
-10.50%
$192,985 $1,968
Feb 28, 2026 $0.000205
+8.15%
$204,949 $298
Feb 26, 2026 $0.000216
-0.02%
$-- $2,614
Feb 25, 2026 $0.000219
+24.22%
$218,938 $2,592
Feb 24, 2026 $0.000164
+0.00%
$164,366 $270
Feb 23, 2026 $0.000164
-7.46%
$-- $253
Feb 22, 2026 $0.000175
-1.68%
$174,685 $273
Feb 18, 2026 $0.000208
-7.30%
$-- $1,092
Feb 17, 2026 $0.000224
+3.08%
$224,388 $1,743
Feb 16, 2026 $0.000218
-0.19%
$217,504 $1,212
Feb 15, 2026 $0.000218
+10.27%
$218,111 $2,807
Feb 14, 2026 $0.000198
+5.78%
$197,712 $672
Feb 13, 2026 $0.000187
+11.93%
$186,794 $1,298
Feb 12, 2026 $0.000167
-0.01%
$166,827 $679
Feb 11, 2026 $0.000167
-21.28%
$167,413 $6,800
Feb 10, 2026 $0.000213
-9.27%
$212,553 $758
Feb 9, 2026 $0.000234
+0.18%
$234,346 $3,404
Feb 8, 2026 $0.000234
-16.76%
$233,458 $3,819
Feb 7, 2026 $0.00028
+32.31%
$280,054 $6,539
Feb 6, 2026 $0.000215
+28.38%
$215,112 $1,760
Feb 5, 2026 $0.000168
-19.14%
$168,449 $2,244
Feb 4, 2026 $0.000209
+0.50%
$208,596 $2,172
Feb 3, 2026 $0.000208
-9.60%
$208,024 $3,308
Feb 2, 2026 $0.00023
+1.38%
$230,347 $1,749
Feb 1, 2026 $0.000228
+9.84%
$228,254 $2,479
Jan 31, 2026 $0.00021
-7.87%
$209,810 $3,529
Jan 30, 2026 $0.000227
-4.61%
$227,272 $1,712
Jan 29, 2026 $0.000238
-6.29%
$238,009 $2,278
Download