HEROVERSE Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000275
+0.10%
$ 275,134 $ 8,742
Mar 29, 5 PM $ 0.000281
+0.00%
$ 281,156 $ 8,916
Mar 29, 4 PM $ 0.000281
+1.12%
$ 280,577 $ 8,895
Mar 29, 3 PM $ 0.000278
+0.00%
$ 277,774 $ 8,697
Mar 29, 2 PM $ 0.000278
-0.27%
$ 277,639 $ 8,704
Mar 29, 1 PM $ 0.000282
+0.00%
$ 282,045 $ 8,694
Mar 29, 10 AM $ 0.000281
-0.68%
$ 281,031 $ 8,689
Mar 29, 9 AM $ 0.000285
+0.00%
$ 284,975 $ 8,741
Mar 29, 8 AM $ 0.000286
+0.34%
$ 285,436 $ 8,846
Mar 29, 7 AM $ 0.000286
-0.26%
$ 285,802 $ 8,740
Mar 29, 6 AM $ 0.000287
-0.23%
$ 286,717 $ 8,784
Mar 29, 5 AM $ 0.000287
-0.64%
$ 287,320 $ 8,766
Mar 29, 4 AM $ 0.000289
-0.40%
$ 289,234 $ 8,682
Mar 29, 3 AM $ 0.000289
+0.53%
$ 288,618 $ 8,867
Mar 29, 2 AM $ 0.000287
-0.19%
$ 286,899 $ 8,877
Mar 29, 1 AM $ 0.000286
+0.09%
$ 286,388 $ 8,807
Mar 29, 12 AM $ 0.000287
-1.46%
$ 286,652 $ 8,786
Mar 28, 11 PM $ 0.000291
-2.50%
$ 290,903 $ 8,759
Mar 28, 10 PM $ 0.000298
-21.20%
$ 298,348 $ 8,770
Mar 28, 9 PM $ 0.000372
-0.57%
$ 371,955 $ 2,972
Mar 28, 8 PM $ 0.000375
-2.46%
$ 374,418 $ 3,548
Mar 28, 7 PM $ 0.000386
-3.97%
$ 386,041 $ 4,492
Mar 28, 5 PM $ 0.000403
-2.06%
$ 402,476 $ 5,752
Mar 28, 2 PM $ 0.000409
+0.00%
$ 408,386 $ 5,692
Mar 28, 10 AM $ 0.000411
-0.70%
$ 410,703 $ 5,623
Mar 28, 4 AM $ 0.000407
-0.89%
$ 406,387 $ 5,479
Mar 28, 3 AM $ 0.000414
+0.00%
$ 413,533 $ 5,208
Mar 28, 1 AM $ 0.000417
-0.23%
$ 416,873 $ 5,231
Mar 28, 12 AM $ 0.00042
+0.18%
$ 419,505 $ 5,232
Mar 27, 11 PM $ 0.000413
+4.11%
$ 412,998 $ 5,217
Mar 27, 10 PM $ 0.000397
-0.06%
$ 396,594 $ 4,921
Mar 27, 9 PM $ 0.000396
-4.29%
$ 395,657 $ 4,879
Mar 27, 8 PM $ 0.000453
+0.00%
$ 453,169 $ 4,073
Mar 27, 6 PM $ 0.000455
+5.35%
$ 455,117 $ 3,300
Mar 27, 5 PM $ 0.000438
-13.18%
$ 437,575 $ 676
Mar 27, 3 PM $ 0.000504
-0.25%
$ 503,643 $ 1,059
Mar 27, 11 AM $ 0.000498
-0.37%
$ -- $ 1,085
Mar 27, 10 AM $ 0.000501
-1.44%
$ 501,071 $ 1,088
Mar 27, 3 AM $ 0.000515
-0.10%
$ 514,708 $ 15,121
Mar 27, 1 AM $ 0.000518
+0.64%
$ 518,014 $ 17,115
Mar 26, 9 PM $ 0.000504
+0.00%
$ 503,359 $ 17,786
Mar 26, 7 PM $ 0.000504
-0.48%
$ 503,849 $ 17,654
Mar 26, 5 PM $ 0.000508
-0.54%
$ 507,746 $ 22,838
Mar 26, 4 PM $ 0.000511
-1.98%
$ 510,761 $ 23,453
Mar 26, 2 PM $ 0.000496
-0.33%
$ 495,870 $ 24,845
Mar 26, 12 PM $ 0.000466
+0.00%
$ 465,814 $ 23,783
Mar 26, 11 AM $ 0.000466
+0.00%
$ 466,366 $ 24,314
Mar 26, 8 AM $ 0.000455
+0.00%
$ 455,192 $ 12,401
Mar 26, 6 AM $ 0.000462
+0.00%
$ 462,106 $ 13,104
Mar 26, 5 AM $ 0.000465
+0.00%
$ 464,376 $ 13,477