HEROVERSE Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.000156
-0.03%
$155,543 $0
Jul 14, 10 AM $0.000152
+0.00%
$152,172 $0
Jul 14, 2 AM $0.000152
+0.00%
$151,505 $0.1
Jul 12, 6 PM $0.000156
+0.00%
$155,627 $164
Jul 12, 4 PM $0.000156
+0.00%
$155,923 $164
Jul 12, 3 PM $0.000156
-1.47%
$155,619 $527
Jul 12, 5 AM $0.000156
+0.00%
$156,038 $515
Jul 12, 4 AM $0.000156
+0.00%
$156,436 $516
Jul 11, 7 PM $0.00016
+0.00%
$159,550 $512
Jul 11, 4 PM $0.00016
+0.00%
$160,157 $687
Jul 11, 3 PM $0.00016
-4.35%
$159,797 $685
Jul 11, 1 PM $0.000164
+0.00%
$163,623 $225
Jul 11, 8 AM $0.000163
+0.00%
$163,389 $224
Jul 11, 7 AM $0.000163
+0.00%
$163,331 $224
Jul 11, 5 AM $0.000163
+0.00%
$162,795 $222
Jul 11, 4 AM $0.000163
+0.00%
$162,969 $223
Jul 11, 12 AM $0.000163
+0.04%
$163,079 $347
Jul 10, 10 PM $0.000164
+0.00%
$163,496 $346
Jul 10, 5 PM $0.000166
+0.00%
$166,281 $180
Jul 10, 3 PM $0.000168
+0.00%
$167,631 $136
Jul 10, 1 AM $0.000173
+1.36%
$172,639 $35
Jul 9, 10 PM $0.000171
+0.00%
$170,515 $3
Jul 9, 6 PM $0.000171
+0.00%
$170,690 $3
Jul 9, 1 AM $0.00017
+0.00%
$169,884 $3
Jul 9, 12 AM $0.00017
+0.00%
$169,502 $2
Jul 8, 11 PM $0.000169
+0.00%
$169,043 $1
Jul 8, 8 PM $0.000169
+0.00%
$168,790 $1
Jul 8, 5 PM $0.000169
+0.00%
$168,808 $1
Jul 7, 6 PM $0.000179
-0.39%
$179,074 $713
Jul 7, 12 PM $0.000178
+0.00%
$177,732 $1,388
Jul 7, 6 AM $0.000176
+0.00%
$175,782 $1,479
Jul 7, 4 AM $0.000175
+0.00%
$175,163 $1,473
Jul 7, 1 AM $0.000178
+0.00%
$177,847 $1,497
Jul 7, 12 AM $0.000179
+0.00%
$178,637 $1,502
Jul 6, 11 PM $0.00019
-1.38%
$190,075 $974
Jul 6, 8 PM $0.000192
+0.00%
$191,536 $886
Jul 6, 5 PM $0.0002
-0.40%
$199,493 $526
Jul 6, 2 PM $0.000204
+0.00%
$204,047 $153
Jul 6, 11 AM $0.000206
+0.43%
$205,784 $158
Jul 6, 10 AM $0.000204
+0.00%
$204,018 $155
Jul 6, 7 AM $0.000202
+0.00%
$201,882 $76
Jul 5, 4 AM $0.000204
+0.00%
$-- $230
Jul 4, 10 PM $0.000209
-0.22%
$208,804 $147
Jul 4, 3 AM $0.000212
+0.10%
$211,648 $96
Jul 4, 2 AM $0.000211
+0.00%
$210,886 $75
Jul 3, 7 PM $0.000213
+1.37%
$213,014 $90
Jul 3, 1 AM $0.000211
+0.00%
$210,618 $128
Jul 2, 8 PM $0.000209
+0.00%
$208,901 $50
Jul 2, 12 PM $0.000213
-0.14%
$212,532 $50
Jul 2, 3 AM $0.000204
+0.00%
$203,901 $232