HEROVERSE Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.000202
+0.00%
$201,806 $227
Jun 29, 5 PM $0.000198
+0.00%
$197,822 $176
Jun 29, 12 PM $0.000198
+0.00%
$197,718 $88
Jun 29, 11 AM $0.000199
+0.00%
$-- $1
Jun 28, 1 PM $0.000195
+0.00%
$194,799 $1
Jun 27, 8 PM $0.00019
+0.00%
$190,095 $2
Jun 25, 4 PM $0.000178
+0.00%
$178,049 $181
Jun 25, 3 PM $0.00018
+0.00%
$179,959 $137
Jun 24, 8 PM $0.000183
+0.00%
$183,106 $87
Jun 24, 2 PM $0.000186
+0.65%
$186,229 $119
Jun 24, 8 AM $0.000187
+0.04%
$187,290 $34
Jun 23, 7 PM $0.000186
+0.00%
$186,089 $31
Jun 23, 6 PM $0.000186
-0.26%
$186,075 $30
Jun 23, 5 PM $0.000186
-0.15%
$186,314 $27
Jun 23, 4 PM $0.000187
+0.96%
$187,315 $22
Jun 23, 3 PM $0.000186
-0.27%
$185,591 $4
Jun 23, 7 AM $0.00019
+0.00%
$190,098 $1
Jun 21, 9 PM $0.000204
-2.79%
$203,802 $1,572
Jun 21, 5 PM $0.000212
+0.15%
$211,684 $1,183
Jun 21, 4 PM $0.000211
+9.01%
$211,309 $1,180
Jun 21, 3 PM $0.000184
+1.13%
$184,302 $798
Jun 21, 4 AM $0.000181
+6.23%
$180,557 $216
Jun 20, 5 PM $0.000169
+0.13%
$168,476 $27
Jun 20, 3 PM $0.000167
+0.00%
$166,617 $34
Jun 20, 2 PM $0.000167
+0.00%
$167,310 $35
Jun 20, 1 PM $0.000169
+0.00%
$168,882 $20
Jun 19, 6 PM $0.000164
+0.00%
$163,517 $73
Jun 16, 12 PM $0.000176
-0.01%
$175,889 $110
Jun 15, 5 PM $0.000177
+0.00%
$177,255 $136
Jun 15, 1 PM $0.000173
+0.00%
$173,267 $64
Jun 15, 12 PM $0.000173
-0.06%
$172,694 $44
Jun 14, 7 PM $0.000161
+0.22%
$161,197 $575
Jun 14, 6 PM $0.000161
+0.00%
$160,928 $564
Jun 14, 3 PM $0.000161
+0.00%
$161,193 $589
Jun 14, 12 PM $0.000162
-5.09%
$162,359 $679
Jun 14, 8 AM $0.000174
+0.00%
$173,958 $204
Jun 14, 12 AM $0.000176
+0.00%
$175,592 $153
Jun 13, 8 PM $0.000175
+0.00%
$174,473 $171
Jun 13, 5 PM $0.000174
+0.09%
$174,415 $163
Jun 13, 4 PM $0.000176
+0.00%
$175,953 $156
Jun 13, 3 PM $0.000176
+0.96%
$176,043 $183
Jun 13, 2 PM $0.000175
+0.00%
$174,673 $126
Jun 12, 9 PM $0.00017
+0.00%
$170,413 $82
Jun 12, 6 PM $0.000173
+0.00%
$172,800 $122
Jun 12, 5 PM $0.000174
+0.53%
$173,968 $159
Jun 12, 12 AM $0.000171
+0.00%
$170,591 $121
Jun 11, 9 PM $0.000169
+0.00%
$169,428 $146
Jun 11, 7 PM $0.00017
+0.00%
$169,945 $129
Jun 11, 6 PM $0.00017
+0.00%
$169,945 $121
Jun 11, 5 PM $0.000168
+0.00%
$167,711 $121