HEROVERSE Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.000165
+0.00%
$165,119 $81
Jun 10, 11 PM $0.00016
-0.06%
$159,558 $60
Jun 10, 10 PM $0.000159
+0.00%
$159,243 $41
Jun 10, 8 PM $0.000162
+0.00%
$161,541 $23
Jun 7, 5 PM $0.000169
+0.00%
$169,309 $186
Jun 7, 2 AM $0.000165
+0.00%
$164,532 $142
Jun 6, 8 PM $0.000162
+0.00%
$161,518 $135
Jun 5, 1 PM $0.00017
+0.07%
$169,886 $226
Jun 5, 12 PM $0.000169
+0.00%
$169,417 $114
Jun 5, 1 AM $0.000175
+0.00%
$175,389 $233
Jun 4, 4 PM $0.000177
+0.00%
$176,788 $147
Jun 3, 11 AM $0.000189
+0.00%
$189,123 $1,011
Jun 2, 7 PM $0.000188
+0.00%
$187,812 $847
Jun 2, 4 PM $0.000206
+0.00%
$205,627 $137
May 31, 6 PM $0.000204
+0.00%
$203,619 $598
May 31, 2 PM $0.000205
+0.00%
$204,980 $572
May 31, 11 AM $0.000208
+0.00%
$207,773 $552
May 31, 4 AM $0.000209
+0.00%
$209,174 $514
May 30, 7 PM $0.00022
+0.00%
$219,621 $272
May 30, 12 PM $0.000218
+0.00%
$217,990 $98
May 29, 4 PM $0.000219
+0.00%
$218,760 $331
May 28, 5 PM $0.000207
+0.00%
$206,717 $1,280
May 28, 4 PM $0.000206
+0.13%
$206,040 $1,269
May 28, 3 PM $0.000198
+0.00%
$197,525 $1,189
May 28, 1 AM $0.000218
+0.00%
$217,933 $1,505
May 27, 6 PM $0.000229
+0.00%
$228,895 $1,215
May 27, 3 PM $0.00023
+0.00%
$230,200 $870
May 27, 2 PM $0.000229
-0.63%
$229,188 $865
May 27, 1 PM $0.000232
+0.00%
$231,713 $839
May 27, 12 PM $0.00023
+0.00%
$229,689 $818
May 27, 5 AM $0.000235
+0.00%
$235,310 $612
May 27, 3 AM $0.000235
+0.00%
$234,648 $388
May 26, 9 PM $0.000231
-1.33%
$230,796 $326
May 26, 6 PM $0.000234
+0.45%
$233,784 $41
May 26, 5 PM $0.000233
+0.00%
$232,746 $41
May 24, 11 AM $0.000256
+0.00%
$256,069 $1,698
May 24, 8 AM $0.000268
+0.00%
$267,918 $1,245
May 24, 7 AM $0.000271
-5.83%
$271,027 $888
May 24, 5 AM $0.000287
-0.99%
$287,166 $203
May 24, 4 AM $0.00029
-0.07%
$290,046 $126
May 23, 1 PM $0.000269
+0.00%
$269,315 $769
May 23, 11 AM $0.000269
+0.00%
$269,409 $754
May 22, 10 PM $0.000275
+0.00%
$274,637 $1,046
May 22, 3 PM $0.000288
+0.00%
$287,518 $4,646
May 21, 10 PM $0.000308
-0.47%
$307,711 $10,214
May 21, 9 PM $0.00031
+3.35%
$309,521 $10,341
May 21, 8 PM $0.000289
-0.12%
$288,668 $9,596
May 21, 7 PM $0.00029
-3.64%
$289,949 $8,645
May 21, 6 PM $0.000282
+2.64%
$281,472 $7,474
May 21, 4 PM $0.000275
+0.00%
$274,890 $7,063