HEROVERSE Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00025
-0.62%
$ 249,999 $ 174
Mar 10, 1 AM $ 0.000161
+0.00%
$ 161,024 $ 387
Mar 10, 12 AM $ 0.00016
-0.49%
$ 160,009 $ 368
Mar 9, 6 PM $ 0.000161
+0.25%
$ 160,462 $ 283
Mar 9, 4 PM $ 0.000162
+0.00%
$ 161,573 $ 264
Mar 9, 3 PM $ 0.000162
-0.26%
$ 162,246 $ 240
Mar 9, 2 PM $ 0.000163
+0.22%
$ 162,908 $ 199
Mar 9, 12 PM $ 0.000161
+0.00%
$ 161,068 $ 130
Mar 9, 8 AM $ 0.000161
+0.00%
$ 161,258 $ 80
Mar 9, 3 AM $ 0.000156
+0.00%
$ 156,115 $ 14,403
Mar 9, 12 AM $ 0.000155
-0.62%
$ 154,767 $ 14,202
Mar 8, 11 PM $ 0.000154
+0.00%
$ 153,697 $ 14,106
Mar 8, 8 PM $ 0.000157
-0.13%
$ 156,473 $ 14,127
Mar 8, 7 PM $ 0.000157
+0.00%
$ 156,519 $ 14,136
Mar 8, 3 PM $ 0.000157
-0.04%
$ 156,765 $ 14,099
Mar 8, 11 AM $ 0.000159
-0.91%
$ 158,693 $ 14,271
Mar 8, 5 AM $ 0.000158
+0.00%
$ 157,921 $ 13,967
Mar 8, 4 AM $ 0.000158
+0.00%
$ 157,902 $ 14,070
Mar 8, 12 AM $ 0.000158
+0.00%
$ 157,456 $ 13,856
Mar 7, 11 PM $ 0.000158
-0.41%
$ 157,477 $ 13,831
Mar 7, 10 PM $ 0.000159
+0.00%
$ 158,724 $ 13,838
Mar 7, 6 PM $ 0.000153
-1.14%
$ 153,218 $ 13,853
Mar 7, 5 PM $ 0.000155
+0.00%
$ 154,520 $ 13,144
Mar 7, 4 PM $ 0.000162
-0.92%
$ 161,888 $ 13,088
Mar 7, 1 PM $ 0.000165
+0.00%
$ 164,619 $ 13,462
Mar 7, 5 AM $ 0.000149
+0.00%
$ 148,700 $ 12,115
Mar 7, 1 AM $ 0.00015
+0.00%
$ 150,044 $ 12,171
Mar 7, 12 AM $ 0.00015
+0.00%
$ 149,520 $ 11,950
Mar 6, 10 PM $ 0.000152
+0.52%
$ 152,068 $ 11,914
Mar 6, 9 PM $ 0.000146
-0.71%
$ 145,578 $ 11,873
Mar 6, 8 PM $ 0.000146
-0.75%
$ 146,457 $ 11,103
Mar 6, 7 PM $ 0.000148
-2.48%
$ 147,963 $ 11,134
Mar 6, 1 PM $ 0.000188
+0.00%
$ 187,879 $ 217
Mar 6, 4 AM $ 0.000187
+0.00%
$ 187,204 $ 162
Mar 5, 9 PM $ 0.000188
-0.56%
$ 188,018 $ 147
Mar 5, 8 PM $ 0.000188
+0.00%
$ 188,411 $ 67
Mar 5, 7 PM $ 0.000188
+0.38%
$ 188,426 $ 28
Mar 5, 6 PM $ 0.000188
+0.77%
$ 187,908 $ 25
Mar 5, 3 PM $ 0.00019
+0.00%
$ 189,641 $ 11
Mar 5, 7 AM $ 0.000193
+0.00%
$ 192,554 $ 2,676
Mar 5, 3 AM $ 0.000187
-0.25%
$ 187,315 $ 2,504
Mar 4, 5 PM $ 0.000188
+0.00%
$ 188,012 $ 2,439
Mar 4, 8 AM $ 0.000177
+0.28%
$ 177,036 $ 2,198
Mar 4, 6 AM $ 0.00018
+0.00%
$ 180,397 $ 2,041
Mar 4, 12 AM $ 0.000183
+0.00%
$ 183,134 $ 1,855
Mar 3, 4 PM $ 0.000187
-2.09%
$ 186,792 $ 1,475
Mar 3, 7 AM $ 0.00018
-0.27%
$ 179,763 $ 1,432
Mar 3, 6 AM $ 0.000182
-1.71%
$ 181,522 $ 1,386
Mar 3, 3 AM $ 0.000186
+0.00%
$ 186,367 $ 1,155
Mar 3, 12 AM $ 0.000189
-0.19%
$ 189,064 $ 1,036