HEROVERSE Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.000274
-3.79%
$273,527 $6,915
May 21, 11 AM $0.000284
-1.77%
$283,808 $5,810
May 21, 8 AM $0.000299
-0.02%
$299,377 $2,385
May 21, 6 AM $0.000302
-1.97%
$301,494 $2,228
May 21, 12 AM $0.000309
+0.00%
$308,503 $1,827
May 20, 11 PM $0.00031
+0.00%
$309,416 $1,820
May 20, 10 PM $0.000311
+0.00%
$311,176 $2,347
May 20, 8 PM $0.000296
+0.83%
$296,170 $2,178
May 20, 5 PM $0.000276
+0.65%
$275,738 $714
May 20, 4 PM $0.000274
+0.04%
$273,800 $708
May 20, 12 PM $0.000271
+0.00%
$270,918 $1,249
May 20, 2 AM $0.00027
+0.00%
$270,414 $1,930
May 19, 9 PM $0.000285
+0.00%
$284,949 $1,481
May 19, 4 PM $0.000284
+0.06%
$284,174 $1,245
May 19, 2 PM $0.00029
+0.18%
$289,841 $1,072
May 19, 1 PM $0.000292
+0.00%
$291,555 $1,253
May 19, 12 PM $0.000299
+0.00%
$299,340 $1,300
May 19, 9 AM $0.000305
+0.00%
$304,537 $1,034
May 19, 4 AM $0.000312
+0.03%
$312,093 $879
May 18, 11 PM $0.000314
+0.00%
$314,219 $1,567
May 18, 10 PM $0.000314
+0.00%
$313,796 $1,559
May 18, 9 PM $0.000313
-0.09%
$312,508 $1,552
May 18, 7 PM $0.000313
+0.91%
$312,431 $1,703
May 18, 4 PM $0.000312
-0.42%
$311,512 $1,734
May 18, 12 PM $0.00033
+0.00%
$329,839 $1,267
May 18, 7 AM $0.000326
+0.00%
$325,796 $1,164
May 18, 4 AM $0.000333
+0.00%
$332,665 $1,052
May 18, 2 AM $0.000334
-0.50%
$333,903 $1,073
May 18, 1 AM $0.000348
+0.00%
$347,899 $1,117
May 17, 8 PM $0.000349
-0.11%
$348,776 $817
May 17, 6 PM $0.000347
-0.86%
$346,513 $889
May 17, 5 PM $0.000351
+0.00%
$350,417 $1,563
May 17, 12 PM $0.000351
+0.00%
$350,593 $1,983
May 17, 9 AM $0.000351
+0.00%
$351,230 $1,959
May 17, 7 AM $0.000354
+0.00%
$353,792 $1,931
May 17, 6 AM $0.000354
+0.00%
$354,127 $1,870
May 17, 2 AM $0.000353
-0.16%
$352,736 $2,981
May 16, 11 PM $0.000355
+3.05%
$355,004 $3,055
May 16, 9 PM $0.000345
+0.00%
$344,797 $2,825
May 16, 7 PM $0.000341
+0.00%
$340,841 $2,700
May 16, 6 PM $0.000341
+5.33%
$341,100 $2,695
May 16, 5 PM $0.000325
+3.12%
$324,526 $1,898
May 16, 2 PM $0.00031
+0.00%
$310,341 $2,135
May 16, 6 AM $0.000327
+0.00%
$326,955 $2,186
May 16, 5 AM $0.000327
-0.73%
$326,880 $1,926
May 16, 4 AM $0.00033
+0.45%
$329,870 $1,863
May 16, 3 AM $0.000328
+6.01%
$328,198 $1,760
May 16, 2 AM $0.000311
+0.54%
$310,557 $1,107
May 16, 12 AM $0.00031
+0.00%
$310,298 $940
May 15, 7 PM $0.000313
+0.00%
$312,899 $807