HEROVERSE Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.000313
+0.00%
$312,899 $807
May 15, 6 PM $0.000312
+0.35%
$312,124 $795
May 15, 5 PM $0.00031
-0.10%
$310,322 $848
May 15, 4 PM $0.000306
+1.40%
$306,403 $866
May 15, 3 PM $0.000297
-0.13%
$296,707 $323
May 15, 1 PM $0.000303
+0.00%
$302,875 $281
May 15, 1 AM $0.000302
+0.23%
$302,225 $1,526
May 15, 12 AM $0.000302
+0.00%
$302,348 $1,511
May 14, 9 PM $0.000303
-0.21%
$302,892 $1,517
May 14, 6 PM $0.000304
+0.09%
$304,328 $1,895
May 14, 5 PM $0.000304
-0.09%
$304,166 $2,368
May 14, 4 PM $0.000307
+0.02%
$306,996 $2,632
May 14, 3 PM $0.000302
+0.00%
$302,344 $2,649
May 14, 2 PM $0.0003
+0.00%
$300,173 $2,629
May 14, 1 PM $0.000302
-1.38%
$301,892 $2,595
May 14, 12 PM $0.00031
-2.46%
$309,651 $2,456
May 14, 11 AM $0.000318
-0.09%
$318,228 $2,031
May 14, 10 AM $0.000332
+0.00%
$331,778 $1,666
May 13, 9 PM $0.000338
+0.00%
$337,975 $2,228
May 13, 7 PM $0.000346
-0.68%
$346,027 $2,206
May 13, 6 PM $0.000345
+0.00%
$344,701 $2,094
May 13, 5 PM $0.000336
-4.11%
$335,791 $3,263
May 13, 4 PM $0.00035
-0.31%
$349,917 $2,436
May 13, 1 PM $0.000351
+0.17%
$350,877 $2,413
May 13, 11 AM $0.000355
+0.00%
$354,580 $2,404
May 13, 4 AM $0.000359
-0.78%
$358,648 $3,643
May 13, 3 AM $0.000361
+0.01%
$361,165 $4,213
May 13, 1 AM $0.000359
+0.75%
$358,771 $4,155
May 13, 12 AM $0.000357
+0.34%
$356,884 $4,119
May 12, 10 PM $0.000357
+3.62%
$357,232 $4,086
May 12, 8 PM $0.000345
+0.00%
$345,230 $4,450
May 12, 7 PM $0.000348
+0.00%
$348,318 $4,650
May 12, 6 PM $0.000325
-0.01%
$325,154 $4,531
May 12, 3 PM $0.000321
+0.01%
$320,813 $3,101
May 12, 12 PM $0.000325
+0.00%
$325,261 $3,144
May 12, 5 AM $0.000348
+0.00%
$347,990 $2,144
May 12, 4 AM $0.000324
-0.16%
$323,430 $2,261
May 12, 2 AM $0.000325
+0.00%
$325,362 $1,480
May 11, 10 PM $0.000347
+0.00%
$346,804 $1,530
May 11, 9 PM $0.000348
-0.32%
$347,603 $702
May 11, 8 PM $0.000348
-0.33%
$348,277 $710
May 11, 7 PM $0.000348
+0.00%
$348,073 $692
May 11, 5 PM $0.000347
+8.30%
$346,726 $451
May 11, 4 PM $0.000319
+0.00%
$318,773 $456
May 11, 11 AM $0.000314
-0.20%
$313,817 $1,047
May 11, 4 AM $0.000314
+0.00%
$313,731 $1,936
May 11, 2 AM $0.000318
+0.00%
$318,254 $1,936
May 11, 1 AM $0.000319
+0.18%
$318,985 $1,949
May 11, 12 AM $0.00032
-0.39%
$319,471 $1,933
May 10, 9 PM $0.000304
+0.00%
$303,696 $1,951