HEROVERSE Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000306
+0.00%
$ 306,356 $ 1,792
Apr 14, 12 AM $ 0.00032
-0.37%
$ 320,376 $ 4,674
Apr 13, 11 PM $ 0.000327
+0.00%
$ 326,501 $ 4,720
Apr 13, 10 PM $ 0.000327
-1.41%
$ 326,698 $ 4,700
Apr 13, 8 PM $ 0.000321
+0.00%
$ 320,525 $ 4,472
Apr 13, 7 PM $ 0.000321
+0.00%
$ 320,688 $ 4,443
Apr 13, 5 PM $ 0.000324
+0.00%
$ 323,779 $ 4,518
Apr 13, 4 PM $ 0.000327
+2.58%
$ 326,690 $ 4,384
Apr 13, 3 PM $ 0.000319
-2.97%
$ 318,924 $ 4,265
Apr 13, 2 PM $ 0.00033
+0.00%
$ 330,156 $ 4,136
Apr 13, 1 PM $ 0.000333
+12.64%
$ 332,637 $ 4,079
Apr 13, 4 AM $ 0.000291
-0.04%
$ 290,617 $ 2,334
Apr 13, 3 AM $ 0.000291
-0.68%
$ 290,492 $ 2,329
Apr 13, 2 AM $ 0.000296
+0.00%
$ 295,604 $ 2,245
Apr 13, 1 AM $ 0.000329
+0.00%
$ 329,365 $ 686
Apr 13, 12 AM $ 0.000329
-0.36%
$ 328,654 $ 631
Apr 12, 9 PM $ 0.000336
+0.00%
$ 335,692 $ 549
Apr 12, 6 PM $ 0.000335
+0.50%
$ 335,340 $ 546
Apr 12, 5 PM $ 0.000334
+0.07%
$ 333,860 $ 435
Apr 12, 2 PM $ 0.000332
+0.00%
$ 332,193 $ 384
Apr 12, 6 AM $ 0.000338
+0.00%
$ 337,764 $ 367
Apr 12, 2 AM $ 0.000339
-0.08%
$ 338,819 $ 323
Apr 11, 11 PM $ 0.000349
-0.52%
$ 349,177 $ 264
Apr 11, 10 PM $ 0.000353
+0.80%
$ 353,273 $ 224
Apr 11, 2 PM $ 0.000343
-0.13%
$ 342,932 $ 237
Apr 11, 1 PM $ 0.000342
+0.00%
$ 342,250 $ 213
Apr 10, 9 PM $ 0.000344
+0.05%
$ 343,809 $ 316
Apr 10, 4 PM $ 0.000342
+0.00%
$ 342,319 $ 1,775
Apr 10, 3 PM $ 0.000346
+0.22%
$ 346,092 $ 1,742
Apr 10, 2 PM $ 0.000345
+0.86%
$ 344,812 $ 1,737
Apr 10, 1 AM $ 0.000334
+0.00%
$ 334,095 $ 2,009
Apr 10, 12 AM $ 0.000334
+0.00%
$ 334,155 $ 1,995
Apr 9, 11 PM $ 0.000337
+0.00%
$ 336,651 $ 1,964
Apr 9, 10 PM $ 0.000337
+0.68%
$ 336,962 $ 1,989
Apr 9, 9 PM $ 0.000335
+0.00%
$ 334,701 $ 1,953
Apr 9, 8 PM $ 0.000335
-0.71%
$ 334,952 $ 1,946
Apr 9, 7 PM $ 0.000338
+0.00%
$ 338,390 $ 1,717
Apr 9, 6 PM $ 0.000338
-0.93%
$ 338,293 $ 1,715
Apr 9, 5 PM $ 0.000341
+10.60%
$ 341,322 $ 1,721
Apr 9, 3 AM $ 0.000314
-0.12%
$ 314,318 $ 539
Apr 9, 2 AM $ 0.000315
-0.31%
$ 315,678 $ 399
Apr 8, 5 PM $ 0.000319
+0.29%
$ 319,319 $ 700
Apr 8, 2 PM $ 0.000315
-3.77%
$ 314,726 $ 678
Apr 8, 1 PM $ 0.000327
+0.19%
$ 326,606 $ 490
Apr 8, 3 AM $ 0.000322
+0.08%
$ 321,757 $ 436
Apr 8, 1 AM $ 0.000321
-0.03%
$ 321,296 $ 402
Apr 8, 12 AM $ 0.000321
+0.00%
$ 320,506 $ 400
Apr 7, 9 PM $ 0.000305
+0.21%
$ 305,283 $ 708
Apr 7, 7 PM $ 0.0003
+0.89%
$ 300,356 $ 695
Apr 7, 6 PM $ 0.000298
-0.28%
$ 298,078 $ 664