HEROVERSE Historical Data

HERO Page 9
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000222
-0.01%
$ 221,788 $ 2,283
Feb 17, 11 AM $ 0.000222
+0.04%
$ 222,186 $ 2,179
Feb 17, 10 AM $ 0.000222
-1.07%
$ 222,222 $ 2,182
Feb 17, 9 AM $ 0.000224
-0.38%
$ 224,233 $ 2,227
Feb 17, 8 AM $ 0.000225
-0.32%
$ 224,922 $ 2,232
Feb 17, 7 AM $ 0.000226
-0.53%
$ 225,504 $ 2,237
Feb 17, 6 AM $ 0.000227
+3.75%
$ 226,770 $ 2,245
Feb 17, 5 AM $ 0.000217
-0.77%
$ 217,397 $ 1,934
Feb 17, 4 AM $ 0.000219
-2.00%
$ 219,060 $ 1,939
Feb 17, 3 AM $ 0.000224
-0.71%
$ 223,690 $ 1,694
Feb 17, 2 AM $ 0.000225
-0.14%
$ 224,671 $ 1,718
Feb 17, 1 AM $ 0.00023
+4.86%
$ 229,523 $ 1,707
Feb 17, 12 AM $ 0.000219
+0.37%
$ 218,491 $ 1,189
Feb 16, 11 PM $ 0.000218
-0.78%
$ 217,504 $ 1,212
Feb 16, 10 PM $ 0.00022
+0.59%
$ 219,871 $ 1,194
Feb 16, 9 PM $ 0.000219
+0.87%
$ 218,480 $ 1,191
Feb 16, 8 PM $ 0.000216
+0.19%
$ 216,218 $ 1,144
Feb 16, 7 PM $ 0.00022
-0.84%
$ 219,653 $ 839
Feb 16, 6 PM $ 0.000222
-1.87%
$ 221,838 $ 809
Feb 16, 5 PM $ 0.000226
+0.81%
$ 226,416 $ 633
Feb 16, 4 PM $ 0.000223
+2.13%
$ 223,059 $ 628
Feb 16, 3 PM $ 0.000218
-1.68%
$ 217,953 $ 568
Feb 16, 2 PM $ 0.000221
-0.29%
$ 221,291 $ 577
Feb 16, 1 PM $ 0.000222
-1.84%
$ 222,400 $ 580
Feb 16, 12 PM $ 0.000227
+1.07%
$ 226,971 $ 592
Feb 16, 11 AM $ 0.000225
-0.59%
$ 224,718 $ 587
Feb 16, 10 AM $ 0.000226
-0.60%
$ 225,537 $ 591
Feb 16, 9 AM $ 0.000227
+1.01%
$ 227,391 $ 578
Feb 16, 8 AM $ 0.000225
-0.03%
$ 224,951 $ 573
Feb 16, 7 AM $ 0.000225
-0.09%
$ 224,783 $ 656
Feb 16, 6 AM $ 0.000225
+2.07%
$ 224,842 $ 728
Feb 16, 5 AM $ 0.00022
-0.90%
$ 220,410 $ 889
Feb 16, 4 AM $ 0.000222
+0.39%
$ 222,287 $ 1,019
Feb 16, 3 AM $ 0.000221
-0.08%
$ 220,894 $ 2,584
Feb 16, 2 AM $ 0.000222
+0.86%
$ 221,532 $ 2,489
Feb 16, 1 AM $ 0.000219
+0.34%
$ 219,247 $ 2,443
Feb 16, 12 AM $ 0.000218
+0.18%
$ 218,303 $ 2,845
Feb 15, 11 PM $ 0.000218
-0.63%
$ 218,111 $ 2,807
Feb 15, 10 PM $ 0.00022
+0.32%
$ 219,661 $ 2,822
Feb 15, 9 PM $ 0.000219
-0.80%
$ 218,869 $ 2,836
Feb 15, 8 PM $ 0.000221
+0.50%
$ 220,690 $ 2,807
Feb 15, 7 PM $ 0.00022
+0.23%
$ 219,854 $ 2,809
Feb 15, 6 PM $ 0.00022
-1.33%
$ 219,654 $ 2,841
Feb 15, 5 PM $ 0.000225
+1.04%
$ 224,997 $ 2,831
Feb 15, 4 PM $ 0.000222
-1.16%
$ 222,261 $ 2,861
Feb 15, 3 PM $ 0.000225
-0.14%
$ 224,755 $ 2,853
Feb 15, 2 PM $ 0.000225
+0.38%
$ 224,873 $ 2,881
Feb 15, 1 PM $ 0.000225
-1.49%
$ 225,274 $ 2,894
Feb 15, 12 PM $ 0.000229
-0.31%
$ 229,066 $ 2,954
Feb 15, 11 AM $ 0.00023
-0.28%
$ 229,849 $ 2,977