HEROVERSE Historical Data

HERO Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.000305
+0.18%
$305,049 $1,910
May 10, 7 PM $0.000305
+0.00%
$304,799 $1,897
May 10, 6 PM $0.000303
+0.72%
$302,980 $1,888
May 10, 3 PM $0.000309
+0.00%
$309,017 $1,366
May 10, 2 PM $0.000309
+0.00%
$309,156 $1,346
May 10, 12 PM $0.000309
+0.00%
$308,985 $1,338
May 10, 7 AM $0.000286
+0.00%
$285,531 $1,287
May 10, 6 AM $0.000286
+0.00%
$285,447 $321
May 10, 3 AM $0.00028
+0.00%
$280,076 $251
May 10, 2 AM $0.000283
+0.00%
$282,616 $250
May 10, 1 AM $0.000282
+0.00%
$281,872 $247
May 10, 12 AM $0.000282
+0.16%
$281,683 $239
May 9, 11 PM $0.000282
-0.12%
$282,131 $83
May 9, 10 PM $0.000282
+0.00%
$282,205 $72
May 9, 8 PM $0.000283
+0.00%
$283,224 $154
May 9, 5 PM $0.000281
+0.00%
$281,034 $310
May 8, 8 PM $0.000282
+5.46%
$282,313 $1,721
May 8, 4 PM $0.000257
+0.76%
$257,345 $1,372
May 8, 3 PM $0.000257
+0.00%
$257,035 $1,231
May 8, 2 PM $0.000257
-2.97%
$256,860 $1,234
May 8, 1 PM $0.000266
+0.00%
$266,246 $740
May 8, 12 PM $0.000269
-0.07%
$268,798 $670
May 8, 6 AM $0.000274
+0.94%
$273,541 $901
May 8, 5 AM $0.000269
+0.00%
$269,411 $672
May 7, 10 PM $0.00027
+0.00%
$269,806 $2,571
May 7, 9 PM $0.00027
-0.27%
$269,829 $2,563
May 7, 5 PM $0.000271
+0.00%
$270,664 $3,894
May 7, 3 PM $0.000272
+0.00%
$271,622 $7,058
May 7, 4 AM $0.000263
+0.00%
$262,549 $6,575
May 7, 12 AM $0.000268
-0.25%
$267,605 $6,545
May 6, 11 PM $0.000283
+3.62%
$283,124 $6,182
May 6, 10 PM $0.000265
-1.00%
$264,723 $5,479
May 6, 9 PM $0.000268
-0.22%
$267,780 $4,935
May 6, 8 PM $0.000269
-0.29%
$268,436 $5,044
May 6, 7 PM $0.00027
+0.25%
$269,424 $4,964
May 6, 6 PM $0.000269
-0.60%
$269,131 $3,900
May 6, 5 PM $0.000272
-0.23%
$271,959 $3,833
May 6, 4 PM $0.000272
-12.22%
$272,309 $3,798
May 6, 3 PM $0.000313
-1.26%
$313,002 $752
May 6, 2 PM $0.000319
+0.00%
$318,472 $572
May 6, 12 PM $0.000325
+0.00%
$324,569 $711
May 6, 9 AM $0.000323
+0.00%
$323,304 $609
May 6, 8 AM $0.000318
+0.18%
$318,405 $589
May 6, 7 AM $0.000293
+0.26%
$292,791 $569
May 6, 1 AM $0.000285
+0.00%
$284,827 $496
May 5, 11 PM $0.000286
-0.24%
$285,958 $787
May 5, 9 PM $0.000287
+1.04%
$286,871 $765
May 5, 8 PM $0.000283
+0.48%
$282,979 $619
May 5, 6 PM $0.000279
+0.00%
$279,317 $734
May 5, 5 PM $0.000279
-0.14%
$279,389 $731