Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.105
+12.18%
$1.05 billion $235
Aug 6, 2026 $0.0936
-23.50%
$936 million $5,091
Aug 5, 2026 $0.122
+116.89%
$1.22 billion $683
Aug 4, 2026 $0.0564
-47.88%
$564.2 million $6
Aug 3, 2026 $0.108
+0.00%
$1.08 billion $10
Jul 31, 2026 $0.108
+0.00%
$1.08 billion $41
Jul 30, 2026 $0.108
+78.94%
$1.08 billion $69
Jul 28, 2026 $0.108
+0.00%
$-- $50
Jul 27, 2026 $0.108
+0.00%
$1.08 billion $50
Jul 26, 2026 $0.1
+0.00%
$-- $0
Jul 25, 2026 $0.1
-7.63%
$1 billion $10
Jul 24, 2026 $0.108
-6.66%
$1.08 billion $565
Jul 23, 2026 $0.116
+52.42%
$1.16 billion $66
Jul 22, 2026 $0.0761
-35.02%
$761 million $252
Jul 21, 2026 $0.117
+0.00%
$1.17 billion $7
Jul 20, 2026 $0.117
+0.00%
$-- $16
Jul 19, 2026 $0.117
-0.69%
$1.17 billion $23
Jul 18, 2026 $0.118
-5.73%
$1.18 billion $2,949
Jul 17, 2026 $0.12
+8.65%
$1.2 billion $9,383
Jul 16, 2026 $0.114
-6.68%
$1.14 billion $9,584
Jul 15, 2026 $0.119
+0.13%
$1.19 billion $8,616
Jul 14, 2026 $0.119
+84.75%
$1.19 billion $277
Jul 13, 2026 $0.0646
-40.72%
$645.87 million $158
Jul 12, 2026 $0.109
+14.23%
$1.09 billion $521
Jul 11, 2026 $0.088
-6.52%
$953.73 million $7,359
Jul 10, 2026 $0.0982
-19.54%
$941.22 million $7,311
Jul 9, 2026 $0.12
-5.37%
$1.2 billion $9,411
Jul 8, 2026 $0.128
+2.97%
$1.28 billion $8,361
Jul 7, 2026 $0.124
-1.35%
$1.24 billion $31,010
Jul 6, 2026 $0.126
-2.76%
$1.26 billion $57,060
Jul 5, 2026 $0.13
+3.57%
$1.3 billion $69,579
Jul 4, 2026 $0.113
+0.00%
$1.13 billion $0
Jul 3, 2026 $0.113
-11.30%
$1.13 billion $4,200
Jul 2, 2026 $0.126
+0.00%
$1.26 billion $170,701
Jul 1, 2026 $0.127
+0.77%
$1.27 billion $34,216
Jun 30, 2026 $0.126
-0.35%
$1.26 billion $5,573
Jun 29, 2026 $0.127
+0.63%
$1.27 billion $41,578
Jun 28, 2026 $0.126
+23.14%
$1.26 billion $631
Jun 27, 2026 $0.102
-5.47%
$1.02 billion $112
Jun 26, 2026 $0.108
+0.00%
$1.08 billion $914
Jun 25, 2026 $0.108
-4.48%
$1.08 billion $76
Jun 24, 2026 $0.126
-0.12%
$1.26 billion $9,159
Jun 23, 2026 $0.126
+2.76%
$1.26 billion $14,505
Jun 22, 2026 $0.123
-3.35%
$1.23 billion $38,305
Jun 21, 2026 $0.13
+10.93%
$1.3 billion $18,956
Jun 20, 2026 $0.117
-3.47%
$1.17 billion $89
Jun 19, 2026 $0.121
-3.36%
$1.21 billion $206
Jun 18, 2026 $0.125
-0.12%
$1.25 billion $62,604
Jun 17, 2026 $0.127
-0.33%
$1.27 billion $304,657
Jun 16, 2026 $0.126
+4.01%
$1.26 billion $226,306