BONDXID Historical Data

BXID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0264
+4.77%
$ 263.63 million $ 216,085
Mar 19, 2026 $ 0.0252
+0.58%
$ 251.62 million $ 505,555
Mar 18, 2026 $ 0.025
+12.90%
$ 250.16 million $ 1.06 million
Mar 17, 2026 $ 0.0222
+4.18%
$ 221.57 million $ 144,924
Mar 16, 2026 $ 0.0213
+0.21%
$ 212.69 million $ 1.07 million
Mar 15, 2026 $ 0.0212
+15.06%
$ 211.71 million $ 1.09 million
Mar 14, 2026 $ 0.0184
+7.43%
$ 183.7 million $ 1.3 million
Mar 13, 2026 $ 0.0172
-0.16%
$ 171.72 million $ 641,147
Mar 12, 2026 $ 0.0171
+6.85%
$ 171.25 million $ 924,112
Mar 11, 2026 $ 0.016
-0.38%
$ 160.38 million $ 837,178
Mar 10, 2026 $ 0.0161
-0.09%
$ 160.93 million $ 839,239
Mar 9, 2026 $ 0.0161
+1.55%
$ 161.06 million $ 891,894
Mar 8, 2026 $ 0.0158
+4.69%
$ 158.08 million $ 422,193
Mar 7, 2026 $ 0.0151
+4.91%
$ 151 million $ 311,670
Mar 6, 2026 $ 0.0143
+14.45%
$ 143.08 million $ 855,920
Mar 5, 2026 $ 0.0125
-0.02%
$ 125.07 million $ 780,663
Mar 4, 2026 $ 0.0125
+26.32%
$ 125.07 million $ 864,419
Mar 3, 2026 $ 0.0099
-0.01%
$ 99.03 million $ 583,485
Mar 2, 2026 $ 0.00991
+2.05%
$ 99.09 million $ 913,366
Mar 1, 2026 $ 0.00971
-0.06%
$ 97.1 million $ 214,379
Feb 28, 2026 $ 0.00972
+15.52%
$ 97.16 million $ 744,101
Feb 27, 2026 $ 0.0085
+3.58%
$ 85.05 million $ 790,840
Download