Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.121
-3.54%
$1.21 billion $16,963
Jun 14, 2026 $0.126
+0.53%
$1.26 billion $172,856
Jun 13, 2026 $0.125
-1.69%
$1.25 billion $130,875
Jun 12, 2026 $0.127
+0.87%
$1.27 billion $165,527
Jun 11, 2026 $0.127
+1.24%
$1.27 billion $201,104
Jun 10, 2026 $0.126
+0.14%
$1.26 billion $201,625
Jun 9, 2026 $0.125
+10.93%
$1.25 billion $142,770
Jun 8, 2026 $0.111
-11.50%
$1.11 billion $161,677
Jun 7, 2026 $0.127
+0.09%
$1.27 billion $159,630
Jun 6, 2026 $0.128
+1.26%
$1.28 billion $172,762
Jun 5, 2026 $0.127
-0.82%
$1.27 billion $38,681
Jun 4, 2026 $0.129
-0.44%
$1.29 billion $122,509
Jun 3, 2026 $0.128
-1.55%
$1.28 billion $174,339
Jun 2, 2026 $0.13
+1.24%
$1.3 billion $47,236
Jun 1, 2026 $0.129
-1.03%
$1.29 billion $50,808
May 31, 2026 $0.13
-0.27%
$1.3 billion $42,961
May 30, 2026 $0.131
+0.96%
$1.31 billion $45,143
May 29, 2026 $0.13
+0.24%
$1.3 billion $46,682
May 28, 2026 $0.131
-0.09%
$1.31 billion $51,454
May 27, 2026 $0.131
-0.32%
$1.31 billion $50,528
May 26, 2026 $0.131
+5.30%
$1.31 billion $14,685
May 25, 2026 $0.124
+0.13%
$1.24 billion $51,137
May 24, 2026 $0.124
+0.08%
$1.24 billion $49,686
May 23, 2026 $0.124
-0.09%
$1.24 billion $525
May 22, 2026 $0.124
+3.57%
$1.24 billion $41,914
May 21, 2026 $0.118
-0.86%
$1.18 billion $145
May 20, 2026 $0.119
-2.93%
$1.19 billion $12,220
May 19, 2026 $0.122
-1.15%
$1.22 billion $14,767
May 18, 2026 $0.123
-0.06%
$1.23 billion $198,501
May 17, 2026 $0.123
+0.09%
$1.23 billion $201,638
May 16, 2026 $0.123
+4.00%
$1.23 billion $158,803
May 15, 2026 $0.118
-3.94%
$1.18 billion $34,402
May 14, 2026 $0.123
-0.27%
$1.23 billion $155,776
May 13, 2026 $0.123
-0.04%
$1.23 billion $190,482
May 12, 2026 $0.123
+0.13%
$1.23 billion $329
May 11, 2026 $0.123
-0.43%
$1.23 billion $990
May 10, 2026 $0.123
-0.44%
$1.23 billion $267,264
May 9, 2026 $0.123
+0.00%
$-- $33
May 8, 2026 $0.123
+0.50%
$1.23 billion $1,163
May 7, 2026 $0.123
+0.00%
$1.23 billion $600,789
May 6, 2026 $0.123
+0.00%
$1.23 billion $70
May 5, 2026 $0.123
-0.49%
$1.23 billion $300,091
May 4, 2026 $0.123
+0.66%
$1.23 billion $433
May 3, 2026 $0.123
-0.17%
$1.23 billion $1,424
May 2, 2026 $0.123
+0.00%
$1.23 billion $300,304
May 1, 2026 $0.123
-0.82%
$1.23 billion $302,374
Apr 30, 2026 $0.124
+3.42%
$1.24 billion $127
Apr 29, 2026 $0.12
-2.50%
$1.2 billion $1,722
Apr 28, 2026 $0.123
+11.14%
$1.23 billion $403,392
Apr 27, 2026 $0.11
+0.46%
$1.1 billion $102,000