BONDXID Historical Data

BXID Page 2
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
12:01 PM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
11:56 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
11:51 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
11:46 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
11:41 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
11:36 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
11:31 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
11:26 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
11:21 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
11:16 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
11:11 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
11:06 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
11:01 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
10:56 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
10:51 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
10:46 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
10:41 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
10:36 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
10:31 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
10:26 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
10:21 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,354
10:16 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,262
10:11 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,252
10:06 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,252
10:01 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,252
9:56 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,252
9:51 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,252
9:46 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,252
9:41 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,252
9:36 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,252
9:31 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,202
9:26 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,202
9:21 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,202
9:16 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,202
9:11 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,202
9:06 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,202
9:01 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,226
8:56 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,226
8:51 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,226
8:46 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,297
8:40 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,297
8:35 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:30 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:25 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:20 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:15 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:10 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:05 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:01 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347