BONDXID Historical Data

BXID Page 2
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.129
+0.00%
$ 1.29 billion $ 6,282
5:43 AM $ 0.13
+0.00%
$ 1.3 billion $ 6,163
5:38 AM $ 0.13
+0.00%
$ 1.3 billion $ 5,984
5:33 AM $ 0.127
+0.00%
$ 1.27 billion $ 5,794
5:28 AM $ 0.127
+0.00%
$ 1.27 billion $ 5,621
5:23 AM $ 0.126
+0.00%
$ 1.26 billion $ 5,439
5:18 AM $ 0.129
+0.00%
$ 1.29 billion $ 5,263
5:13 AM $ 0.127
+0.00%
$ 1.27 billion $ 5,092
5:08 AM $ 0.127
+0.00%
$ 1.27 billion $ 4,914
5:03 AM $ 0.128
+0.00%
$ 1.28 billion $ 4,741
4:58 AM $ 0.128
+0.00%
$ 1.28 billion $ 4,572
4:53 AM $ 0.127
+0.00%
$ 1.27 billion $ 4,387
4:48 AM $ 0.126
+0.00%
$ 1.26 billion $ 4,211
4:43 AM $ 0.129
+0.00%
$ 1.29 billion $ 4,036
4:38 AM $ 0.131
+0.00%
$ 1.31 billion $ 3,860
4:33 AM $ 0.131
+0.00%
$ 1.31 billion $ 3,672
4:28 AM $ 0.131
+0.00%
$ 1.31 billion $ 3,559
4:23 AM $ 0.131
+0.00%
$ 1.31 billion $ 3,455
4:18 AM $ 0.125
+0.00%
$ 1.25 billion $ 3,384
4:12 AM $ 0.131
+0.00%
$ 1.31 billion $ 3,313
4:07 AM $ 0.131
+0.00%
$ 1.31 billion $ 3,171
4:02 AM $ 0.131
+0.00%
$ 1.31 billion $ 3,006
3:57 AM $ 0.131
+0.00%
$ 1.31 billion $ 2,849
3:52 AM $ 0.131
+0.00%
$ 1.31 billion $ 2,684
3:47 AM $ 0.131
+0.00%
$ 1.31 billion $ 2,542
3:42 AM $ 0.131
+0.00%
$ 1.31 billion $ 2,365
3:37 AM $ 0.131
+0.00%
$ 1.31 billion $ 2,212
3:32 AM $ 0.131
+0.00%
$ 1.31 billion $ 2,054
3:27 AM $ 0.131
+0.00%
$ 1.31 billion $ 1,916
3:22 AM $ 0.131
+0.00%
$ 1.31 billion $ 1,772
3:17 AM $ 0.131
+0.00%
$ 1.31 billion $ 1,613
3:12 AM $ 0.131
+0.00%
$ 1.31 billion $ 1,458
3:07 AM $ 0.131
+0.00%
$ 1.31 billion $ 1,304
3:02 AM $ 0.131
+0.00%
$ 1.31 billion $ 1,139
2:57 AM $ 0.128
+0.00%
$ 1.28 billion $ 961
2:52 AM $ 0.126
+0.00%
$ 1.26 billion $ 806
2:47 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:42 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:37 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:32 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:27 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:22 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:17 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:12 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:07 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:02 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:57 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:52 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:47 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:42 AM $ 0.126
+0.00%
$ 1.26 billion $ 631