Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.11
+1.06%
$1.1 billion $535,288
Apr 25, 2026 $0.109
-0.46%
$1.09 billion $302,986
Apr 24, 2026 $0.11
-0.83%
$1.1 billion $301,084
Apr 23, 2026 $0.111
+0.17%
$1.11 billion $730
Apr 22, 2026 $0.11
+9.58%
$1.1 billion $600,231
Apr 21, 2026 $0.101
+3.80%
$1.01 billion $903,628
Apr 20, 2026 $0.0971
+1.14%
$971.38 million $300,744
Apr 19, 2026 $0.096
+2.17%
$960.45 million $707,113
Apr 18, 2026 $0.094
+2.30%
$940.05 million $744,470
Apr 17, 2026 $0.0919
-0.50%
$918.91 million $300,351
Apr 16, 2026 $0.0924
+0.29%
$923.54 million $702,366
Apr 15, 2026 $0.0921
+1.14%
$920.87 million $604,290
Apr 14, 2026 $0.0911
+12.92%
$910.5 million $982,950
Apr 13, 2026 $0.0806
+15.19%
$806.32 million $785,989
Apr 12, 2026 $0.07
-1.95%
$700 million $248,055
Apr 11, 2026 $0.0148
-79.74%
$148.3 million $8,448
Apr 10, 2026 $0.0732
-1.58%
$732.12 million $300,736
Apr 9, 2026 $0.0744
+1.02%
$743.89 million $350,165
Apr 8, 2026 $0.0736
-1.60%
$736.35 million $302,642
Apr 7, 2026 $0.0748
+2.33%
$748.3 million $111,479
Apr 6, 2026 $0.0731
-2.04%
$731.25 million $305,038
Apr 5, 2026 $0.0746
-4.76%
$746.5 million $486,622
Apr 4, 2026 $0.0747
-0.29%
$746.59 million $431,206
Apr 3, 2026 $0.0749
+4.02%
$748.73 million $908,565
Apr 2, 2026 $0.072
+0.43%
$719.8 million $1.14 million
Apr 1, 2026 $0.0717
+16.74%
$716.74 million $349,814
Mar 31, 2026 $0.0613
+7.08%
$612.83 million $918,217
Mar 30, 2026 $0.0572
+14.20%
$572.3 million $1.03 million
Mar 29, 2026 $0.0501
+11.55%
$501.16 million $902,956
Mar 28, 2026 $0.0449
+27.19%
$449.25 million $902,544
Mar 27, 2026 $0.0353
-0.73%
$353.2 million $300,116
Mar 26, 2026 $0.0356
+13.97%
$355.81 million $904,328
Mar 25, 2026 $0.0312
+11.03%
$312.19 million $1.5 million
Mar 24, 2026 $0.0281
-0.02%
$281.18 million $197,533
Mar 23, 2026 $0.0281
+6.81%
$281.25 million $734,723
Mar 22, 2026 $0.0263
+0.00%
$263.31 million $1.21 million
Mar 21, 2026 $0.0263
-0.13%
$263.3 million $13,459
Mar 20, 2026 $0.0264
+4.77%
$263.63 million $216,085
Mar 19, 2026 $0.0252
+0.58%
$251.62 million $505,555
Mar 18, 2026 $0.025
+12.90%
$250.16 million $1.06 million
Mar 17, 2026 $0.0222
+4.18%
$221.57 million $144,924
Mar 16, 2026 $0.0213
+0.21%
$212.69 million $1.07 million
Mar 15, 2026 $0.0212
+15.06%
$211.71 million $1.09 million
Mar 14, 2026 $0.0184
+7.43%
$183.7 million $1.3 million
Mar 13, 2026 $0.0172
-0.16%
$171.72 million $641,147
Mar 12, 2026 $0.0171
+6.85%
$171.25 million $924,112
Mar 11, 2026 $0.016
-0.38%
$160.38 million $837,178
Mar 10, 2026 $0.0161
-0.09%
$160.93 million $839,239
Mar 9, 2026 $0.0161
+1.55%
$161.06 million $891,894
Mar 8, 2026 $0.0158
+4.69%
$158.08 million $422,193