五爷 Historical Data

五爷 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00237
+0.97%
$ -- $ 39,169
May 6, 12 PM $ 0.00235
+2.28%
$ -- $ 40,911
May 6, 11 AM $ 0.0023
-0.92%
$ -- $ 39,253
May 6, 10 AM $ 0.00233
-1.89%
$ -- $ 42,500
May 6, 9 AM $ 0.00244
+1.51%
$ -- $ 44,069
May 6, 8 AM $ 0.0024
+4.54%
$ -- $ 47,217
May 6, 7 AM $ 0.00229
-2.87%
$ -- $ 50,669
May 6, 6 AM $ 0.00234
-7.54%
$ -- $ 74,344
May 6, 5 AM $ 0.00251
-5.19%
$ -- $ 77,445
May 6, 4 AM $ 0.00249
+4.80%
$ -- $ 78,363
May 6, 3 AM $ 0.00238
-1.94%
$ -- $ 73,736
May 6, 2 AM $ 0.00245
-2.75%
$ -- $ 74,313
May 6, 1 AM $ 0.00255
+6.11%
$ -- $ 77,282
May 6, 12 AM $ 0.0024
-1.80%
$ -- $ 76,175
May 5, 11 PM $ 0.00245
+0.06%
$ -- $ 76,101
May 5, 10 PM $ 0.00244
-2.27%
$ -- $ 75,265
May 5, 9 PM $ 0.0025
-1.00%
$ -- $ 76,924
May 5, 8 PM $ 0.00251
+0.14%
$ -- $ 76,084
May 5, 7 PM $ 0.00246
+0.00%
$ -- $ 74,810
May 5, 6 PM $ 0.00246
-0.06%
$ -- $ 75,709
May 5, 5 PM $ 0.00249
-11.91%
$ -- $ 75,938
May 5, 4 PM $ 0.0028
+1.85%
$ -- $ 72,649
May 5, 3 PM $ 0.00275
-1.39%
$ -- $ 67,667
May 5, 2 PM $ 0.00277
-3.05%
$ -- $ 67,882
May 5, 1 PM $ 0.00291
+0.64%
$ -- $ 64,485
May 5, 12 PM $ 0.00294
+1.77%
$ -- $ 62,625
May 5, 11 AM $ 0.00287
+5.91%
$ -- $ 62,104
May 5, 10 AM $ 0.0027
+0.42%
$ -- $ 57,619
May 5, 9 AM $ 0.00269
-5.08%
$ -- $ 57,339
May 5, 8 AM $ 0.0027
-2.25%
$ -- $ 54,859
May 5, 7 AM $ 0.00276
-18.20%
$ -- $ 51,975
May 5, 6 AM $ 0.00327
+18.52%
$ -- $ 34,043
May 5, 5 AM $ 0.00274
-1.05%
$ -- $ 31,429
May 5, 4 AM $ 0.00266
-1.79%
$ -- $ 31,777
May 5, 3 AM $ 0.00271
+3.89%
$ -- $ 38,194
May 5, 2 AM $ 0.0026
+1.45%
$ -- $ 40,213
May 5, 1 AM $ 0.00256
-8.45%
$ -- $ 43,580
May 5, 12 AM $ 0.0028
+6.60%
$ -- $ 41,166
May 4, 11 PM $ 0.00265
+0.00%
$ -- $ 42,078
May 4, 10 PM $ 0.00263
+0.00%
$ -- $ 43,379
May 4, 7 PM $ 0.00258
-1.51%
$ -- $ 42,759
May 4, 6 PM $ 0.0026
+2.67%
$ -- $ 42,964
May 4, 5 PM $ 0.00255
-0.38%
$ -- $ 41,928
May 4, 4 PM $ 0.00256
+4.36%
$ -- $ 42,826
May 4, 3 PM $ 0.00247
+1.99%
$ -- $ 41,995
May 4, 2 PM $ 0.00237
-0.02%
$ -- $ 40,998
May 4, 1 PM $ 0.00245
+1.99%
$ -- $ 41,125
May 4, 12 PM $ 0.00232
+0.28%
$ -- $ 40,304
May 4, 11 AM $ 0.00231
-0.02%
$ -- $ 39,942
May 4, 10 AM $ 0.00232
+0.67%
$ -- $ 39,621