Storiqa Token Historical Data

STQ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $0.00272
+0.00%
$-- $7,019
Aug 6, 2018 $0.00273
+0.00%
$-- $7,028
Aug 5, 2018 $0.00274
+0.00%
$-- $7,279
Aug 4, 2018 $0.00278
+0.00%
$-- $7,454
Aug 3, 2018 $0.00284
+0.00%
$-- $7,615
Aug 2, 2018 $0.00287
+0.00%
$-- $7,600
Aug 1, 2018 $0.003
+0.00%
$-- $7,943
Jul 31, 2018 $0.00304
+0.00%
$-- $8,142
Jul 30, 2018 $0.00323
+0.00%
$-- $8,202
Jul 29, 2018 $0.00328
+0.00%
$-- $8,183
Jul 28, 2018 $0.00327
+0.00%
$-- $8,018
Jul 27, 2018 $0.00363
+0.00%
$-- $8,202
Jul 26, 2018 $0.00373
+0.00%
$-- $8,232
Jul 25, 2018 $0.00398
+0.00%
$-- $8,045
Jul 24, 2018 $0.00415
+0.00%
$-- $7,671
Jul 23, 2018 $0.00421
+0.00%
$-- $7,454
Jul 22, 2018 $0.00415
+0.00%
$-- $7,355
Jul 21, 2018 $0.00432
+0.00%
$-- $7,431
Jul 20, 2018 $0.00447
+0.00%
$-- $7,386
Jul 19, 2018 $0.00459
+0.00%
$-- $7,400
Jul 18, 2018 $0.00453
+0.00%
$-- $6,887
Jul 17, 2018 $0.00454
+0.00%
$-- $6,540
Jul 16, 2018 $0.00466
+0.00%
$-- $6,334
Jul 15, 2018 $0.00463
+0.00%
$-- $6,257
Jul 14, 2018 $0.00483
+0.00%
$-- $6,259
Jul 13, 2018 $0.00491
+0.00%
$-- $6,248
Jul 12, 2018 $0.00505
+0.00%
$-- $6,395
Jul 11, 2018 $0.00513
+0.00%
$-- $6,527
Jul 10, 2018 $0.0054
+0.00%
$-- $6,779
Jul 9, 2018 $0.00557
+0.00%
$-- $6,825
Jul 8, 2018 $0.00548
+0.00%
$-- $6,632
Jul 7, 2018 $0.00557
+0.00%
$-- $6,623
Jul 6, 2018 $0.0057
+0.00%
$-- $6,650
Jul 5, 2018 $0.00576
+0.00%
$-- $6,589
Jul 4, 2018 $0.00585
+0.00%
$-- $6,614
Jul 3, 2018 $0.00573
+0.00%
$-- $6,463
Jul 2, 2018 $0.00573
+0.00%
$-- $6,366
Jul 1, 2018 $0.00581
+0.00%
$-- $6,381
Jun 30, 2018 $0.00533
+0.00%
$-- $5,913
Jun 29, 2018 $0.00553
+0.00%
$-- $6,097
Jun 28, 2018 $0.00561
+0.00%
$-- $6,114
Jun 27, 2018 $0.00602
+0.00%
$-- $6,211
Jun 26, 2018 $0.0064
+0.00%
$-- $6,213
Jun 25, 2018 $0.00499
+0.00%
$-- $6,037
Jun 24, 2018 $0.00528
+0.00%
$-- $6,136
Jun 23, 2018 $0.00567
+0.00%
$-- $6,394
Jun 22, 2018 $0.00623
+0.00%
$-- $6,752
Jun 21, 2018 $0.00648
+0.00%
$-- $6,710
Jun 20, 2018 $0.00721
+0.00%
$-- $6,746
Jun 19, 2018 $0.00728
+0.00%
$-- $6,550