Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storiqa Token Historical Data

STQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2019 $0.0000251
+0.26%
$283,761 $23,398
Oct 30, 2019 $0.0000251
-15.29%
$283,015 $17,806
Oct 29, 2019 $0.0000296
+6.30%
$334,097 $29,927
Oct 28, 2019 $0.0000278
-1.96%
$314,318 $34,006
Oct 27, 2019 $0.0000284
+10.41%
$320,698 $19,999
Oct 26, 2019 $0.0000256
-5.87%
$289,097 $27,240
Oct 25, 2019 $0.0000272
+13.72%
$306,943 $59,780
Oct 24, 2019 $0.0000239
+1.24%
$269,921 $38,549
Oct 23, 2019 $0.0000236
-24.13%
$266,563 $36,108
Oct 22, 2019 $0.0000311
+43.83%
$351,333 $127,067
Oct 21, 2019 $0.0000216
-9.26%
$244,280 $15,331
Oct 20, 2019 $0.0000238
+6.52%
$269,186 $24,296
Oct 19, 2019 $0.0000224
-4.95%
$252,521 $19,549
Oct 18, 2019 $0.0000235
-4.67%
$265,654 $15,128
Oct 17, 2019 $0.0000247
+3.18%
$278,670 $20,515
Oct 16, 2019 $0.0000239
-15.51%
$270,088 $14,569
Oct 15, 2019 $0.0000283
+13.43%
$319,652 $21,164
Oct 14, 2019 $0.000025
-9.26%
$281,809 $16,950
Oct 13, 2019 $0.0000275
-3.79%
$310,600 $16,654
Oct 12, 2019 $0.0000286
+1.46%
$323,146 $21,544
Oct 11, 2019 $0.0000282
+4.51%
$318,687 $23,745
Oct 10, 2019 $0.000027
-14.36%
$304,769 $18,071
Oct 9, 2019 $0.0000314
+3.85%
$354,566 $32,005
Oct 8, 2019 $0.0000302
+7.17%
$340,711 $22,949
Oct 7, 2019 $0.0000282
-2.42%
$317,916 $20,632
Oct 6, 2019 $0.0000289
-6.52%
$326,672 $20,887
Oct 5, 2019 $0.000031
+0.08%
$349,450 $19,303
Oct 4, 2019 $0.0000311
-22.19%
$350,528 $21,458
Oct 3, 2019 $0.0000399
-21.44%
$450,517 $27,040
Oct 2, 2019 $0.0000508
-1.52%
$573,441 $29,149
Oct 1, 2019 $0.0000516
-24.00%
$582,319 $36,575
Sep 30, 2019 $0.0000679
-4.50%
$766,206 $49,608
Sep 29, 2019 $0.0000711
+9.52%
$802,596 $75,183
Sep 28, 2019 $0.0000649
-4.44%
$732,798 $65,360
Sep 27, 2019 $0.0000679
+8.12%
$766,687 $75,573
Sep 26, 2019 $0.0000628
+1.89%
$709,133 $68,945
Sep 25, 2019 $0.0000616
+4.45%
$695,348 $51,915
Sep 24, 2019 $0.0000584
-13.97%
$659,342 $43,590
Sep 23, 2019 $0.0000679
-5.24%
$766,377 $44,803
Sep 22, 2019 $0.0000716
-0.74%
$808,729 $46,858
Sep 21, 2019 $0.0000722
-4.52%
$814,757 $70,884
Sep 20, 2019 $0.0000756
+0.59%
$853,299 $51,698
Sep 19, 2019 $0.0000752
+1.31%
$848,412 $51,460
Sep 18, 2019 $0.0000742
+0.93%
$837,558 $76,355
Sep 17, 2019 $0.0000735
+5.64%
$829,897 $68,030
Sep 16, 2019 $0.0000696
+2.04%
$785,995 $41,721
Sep 15, 2019 $0.0000682
-4.09%
$770,241 $35,858
Sep 14, 2019 $0.0000711
+11.66%
$803,042 $36,105
Sep 13, 2019 $0.0000637
+4.23%
$719,209 $23,271
Sep 12, 2019 $0.0000611
-7.72%
$690,034 $27,668