Storiqa Token Historical Data

STQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.0000251
+0.26%
$283,761 $23,398
Oct 30, 2019 $0.0000251
-15.29%
$283,015 $17,806
Oct 29, 2019 $0.0000296
+6.30%
$334,097 $29,927
Oct 28, 2019 $0.0000278
-1.96%
$314,318 $34,006
Oct 27, 2019 $0.0000284
+10.41%
$320,698 $19,999
Oct 26, 2019 $0.0000256
-5.87%
$289,097 $27,240
Oct 25, 2019 $0.0000272
+13.72%
$306,943 $59,780
Oct 24, 2019 $0.0000239
+1.24%
$269,921 $38,549
Oct 23, 2019 $0.0000236
-24.13%
$266,563 $36,108
Oct 22, 2019 $0.0000311
+43.83%
$351,333 $127,067
Oct 21, 2019 $0.0000216
-9.26%
$244,280 $15,331
Oct 20, 2019 $0.0000238
+6.52%
$269,186 $24,296
Oct 19, 2019 $0.0000224
-4.95%
$252,521 $19,549
Oct 18, 2019 $0.0000235
-4.67%
$265,654 $15,128
Oct 17, 2019 $0.0000247
+3.18%
$278,670 $20,515
Oct 16, 2019 $0.0000239
-15.51%
$270,088 $14,569
Oct 15, 2019 $0.0000283
+13.43%
$319,652 $21,164
Oct 14, 2019 $0.000025
-9.26%
$281,809 $16,950
Oct 13, 2019 $0.0000275
-3.79%
$310,600 $16,654
Oct 12, 2019 $0.0000286
+1.46%
$323,146 $21,544
Oct 11, 2019 $0.0000282
+4.51%
$318,687 $23,745
Oct 10, 2019 $0.000027
-14.36%
$304,769 $18,071
Oct 9, 2019 $0.0000314
+3.85%
$354,566 $32,005
Oct 8, 2019 $0.0000302
+7.17%
$340,711 $22,949
Oct 7, 2019 $0.0000282
-2.42%
$317,916 $20,632
Oct 6, 2019 $0.0000289
-6.52%
$326,672 $20,887
Oct 5, 2019 $0.000031
+0.08%
$349,450 $19,303
Oct 4, 2019 $0.0000311
-22.19%
$350,528 $21,458
Oct 3, 2019 $0.0000399
-21.44%
$450,517 $27,040
Oct 2, 2019 $0.0000508
-1.52%
$573,441 $29,149
Oct 1, 2019 $0.0000516
-24.00%
$582,319 $36,575
Sep 30, 2019 $0.0000679
-4.50%
$766,206 $49,608
Sep 29, 2019 $0.0000711
+9.52%
$802,596 $75,183
Sep 28, 2019 $0.0000649
-4.44%
$732,798 $65,360
Sep 27, 2019 $0.0000679
+8.12%
$766,687 $75,573
Sep 26, 2019 $0.0000628
+1.89%
$709,133 $68,945
Sep 25, 2019 $0.0000616
+4.45%
$695,348 $51,915
Sep 24, 2019 $0.0000584
-13.97%
$659,342 $43,590
Sep 23, 2019 $0.0000679
-5.24%
$766,377 $44,803
Sep 22, 2019 $0.0000716
-0.74%
$808,729 $46,858
Sep 21, 2019 $0.0000722
-4.52%
$814,757 $70,884
Sep 20, 2019 $0.0000756
+0.59%
$853,299 $51,698
Sep 19, 2019 $0.0000752
+1.31%
$848,412 $51,460
Sep 18, 2019 $0.0000742
+0.93%
$837,558 $76,355
Sep 17, 2019 $0.0000735
+5.64%
$829,897 $68,030
Sep 16, 2019 $0.0000696
+2.04%
$785,995 $41,721
Sep 15, 2019 $0.0000682
-4.09%
$770,241 $35,858
Sep 14, 2019 $0.0000711
+11.66%
$803,042 $36,105
Sep 13, 2019 $0.0000637
+4.23%
$719,209 $23,271
Sep 12, 2019 $0.0000611
-7.72%
$690,034 $27,668