Storiqa Token Historical Data

STQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0000661
+4.09%
$ 745,967 $ 31,392
Sep 10, 2019 $ 0.0000636
-4.99%
$ 717,851 $ 33,177
Sep 9, 2019 $ 0.0000668
-8.73%
$ 754,246 $ 46,649
Sep 8, 2019 $ 0.0000732
+9.03%
$ 826,349 $ 43,403
Sep 7, 2019 $ 0.0000672
+12.08%
$ 758,031 $ 43,423
Sep 6, 2019 $ 0.00006
-4.13%
$ 676,973 $ 29,274
Sep 5, 2019 $ 0.0000626
+0.40%
$ 706,129 $ 74,962
Sep 4, 2019 $ 0.0000621
-3.81%
$ 701,273 $ 32,614
Sep 3, 2019 $ 0.0000646
-2.95%
$ 729,176 $ 22,821
Sep 2, 2019 $ 0.0000666
+2.14%
$ 751,908 $ 46,236
Sep 1, 2019 $ 0.0000654
-1.71%
$ 738,272 $ 50,800
Aug 31, 2019 $ 0.0000665
+4.55%
$ 751,168 $ 40,090
Aug 30, 2019 $ 0.0000636
-1.26%
$ 718,428 $ 21,013
Aug 29, 2019 $ 0.0000645
+2.78%
$ 727,649 $ 32,983
Aug 28, 2019 $ 0.0000627
-5.59%
$ 707,989 $ 33,599
Aug 27, 2019 $ 0.0000664
+3.49%
$ 749,881 $ 36,657
Aug 26, 2019 $ 0.000064
+0.26%
$ 722,191 $ 85,885
Aug 25, 2019 $ 0.0000638
-0.72%
$ 720,088 $ 70,974
Aug 24, 2019 $ 0.0000643
-2.87%
$ 725,541 $ 125,061
Aug 23, 2019 $ 0.0000662
+1.67%
$ 746,935 $ 75,244
Aug 22, 2019 $ 0.0000651
+4.02%
$ 734,698 $ 41,771
Aug 21, 2019 $ 0.0000627
-8.20%
$ 707,223 $ 37,922
Aug 20, 2019 $ 0.0000683
-9.72%
$ 770,434 $ 38,565
Aug 19, 2019 $ 0.0000753
-3.44%
$ 849,729 $ 41,127
Aug 18, 2019 $ 0.000078
+14.29%
$ 880,556 $ 38,201
Aug 17, 2019 $ 0.0000682
-0.55%
$ 769,483 $ 54,395
Aug 16, 2019 $ 0.0000683
+3.67%
$ 770,501 $ 40,639
Aug 15, 2019 $ 0.0000655
-12.18%
$ 739,422 $ 39,620
Aug 14, 2019 $ 0.0000744
-11.09%
$ 839,643 $ 41,333
Aug 13, 2019 $ 0.0000837
+27.81%
$ 944,338 $ 53,637
Aug 12, 2019 $ 0.0000655
-6.24%
$ 739,618 $ 36,905
Aug 11, 2019 $ 0.0000699
-10.88%
$ 788,491 $ 37,850
Aug 10, 2019 $ 0.0000784
-3.78%
$ 884,810 $ 32,420
Aug 9, 2019 $ 0.0000816
-2.81%
$ 921,576 $ 36,541
Aug 8, 2019 $ 0.0000842
-4.92%
$ 950,313 $ 39,251
Aug 7, 2019 $ 0.0000886
+6.44%
$ 999,539 $ 46,424
Aug 6, 2019 $ 0.0000832
+1.60%
$ 939,038 $ 38,686
Aug 5, 2019 $ 0.0000819
-9.45%
$ 924,140 $ 33,599
Aug 4, 2019 $ 0.0000904
+7.98%
$ 1.02 million $ 57,338
Aug 3, 2019 $ 0.0000838
-7.98%
$ 945,427 $ 39,616
Aug 2, 2019 $ 0.000091
+0.05%
$ 1.03 million $ 44,613
Aug 1, 2019 $ 0.000091
+0.34%
$ 1.03 million $ 40,566
Jul 31, 2019 $ 0.0000907
+0.51%
$ 1.02 million $ 55,443
Jul 30, 2019 $ 0.0000902
-5.40%
$ 1.02 million $ 39,602
Jul 29, 2019 $ 0.0000954
-1.11%
$ 1.08 million $ 44,150
Jul 28, 2019 $ 0.0000964
-5.26%
$ 1.09 million $ 37,099
Jul 27, 2019 $ 0.000102
+6.78%
$ 1.15 million $ 34,980
Jul 26, 2019 $ 0.0000953
-7.43%
$ 1.08 million $ 32,372
Jul 25, 2019 $ 0.000103
-4.47%
$ 1.16 million $ 35,219
Jul 24, 2019 $ 0.000108
+0.68%
$ 1.22 million $ 42,797