Storiqa Token Historical Data

STQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $0.0000661
+4.09%
$745,967 $31,392
Sep 10, 2019 $0.0000636
-4.99%
$717,851 $33,177
Sep 9, 2019 $0.0000668
-8.73%
$754,246 $46,649
Sep 8, 2019 $0.0000732
+9.03%
$826,349 $43,403
Sep 7, 2019 $0.0000672
+12.08%
$758,031 $43,423
Sep 6, 2019 $0.00006
-4.13%
$676,973 $29,274
Sep 5, 2019 $0.0000626
+0.40%
$706,129 $74,962
Sep 4, 2019 $0.0000621
-3.81%
$701,273 $32,614
Sep 3, 2019 $0.0000646
-2.95%
$729,176 $22,821
Sep 2, 2019 $0.0000666
+2.14%
$751,908 $46,236
Sep 1, 2019 $0.0000654
-1.71%
$738,272 $50,800
Aug 31, 2019 $0.0000665
+4.55%
$751,168 $40,090
Aug 30, 2019 $0.0000636
-1.26%
$718,428 $21,013
Aug 29, 2019 $0.0000645
+2.78%
$727,649 $32,983
Aug 28, 2019 $0.0000627
-5.59%
$707,989 $33,599
Aug 27, 2019 $0.0000664
+3.49%
$749,881 $36,657
Aug 26, 2019 $0.000064
+0.26%
$722,191 $85,885
Aug 25, 2019 $0.0000638
-0.72%
$720,088 $70,974
Aug 24, 2019 $0.0000643
-2.87%
$725,541 $125,061
Aug 23, 2019 $0.0000662
+1.67%
$746,935 $75,244
Aug 22, 2019 $0.0000651
+4.02%
$734,698 $41,771
Aug 21, 2019 $0.0000627
-8.20%
$707,223 $37,922
Aug 20, 2019 $0.0000683
-9.72%
$770,434 $38,565
Aug 19, 2019 $0.0000753
-3.44%
$849,729 $41,127
Aug 18, 2019 $0.000078
+14.29%
$880,556 $38,201
Aug 17, 2019 $0.0000682
-0.55%
$769,483 $54,395
Aug 16, 2019 $0.0000683
+3.67%
$770,501 $40,639
Aug 15, 2019 $0.0000655
-12.18%
$739,422 $39,620
Aug 14, 2019 $0.0000744
-11.09%
$839,643 $41,333
Aug 13, 2019 $0.0000837
+27.81%
$944,338 $53,637
Aug 12, 2019 $0.0000655
-6.24%
$739,618 $36,905
Aug 11, 2019 $0.0000699
-10.88%
$788,491 $37,850
Aug 10, 2019 $0.0000784
-3.78%
$884,810 $32,420
Aug 9, 2019 $0.0000816
-2.81%
$921,576 $36,541
Aug 8, 2019 $0.0000842
-4.92%
$950,313 $39,251
Aug 7, 2019 $0.0000886
+6.44%
$999,539 $46,424
Aug 6, 2019 $0.0000832
+1.60%
$939,038 $38,686
Aug 5, 2019 $0.0000819
-9.45%
$924,140 $33,599
Aug 4, 2019 $0.0000904
+7.98%
$1.02 million $57,338
Aug 3, 2019 $0.0000838
-7.98%
$945,427 $39,616
Aug 2, 2019 $0.000091
+0.05%
$1.03 million $44,613
Aug 1, 2019 $0.000091
+0.34%
$1.03 million $40,566
Jul 31, 2019 $0.0000907
+0.51%
$1.02 million $55,443
Jul 30, 2019 $0.0000902
-5.40%
$1.02 million $39,602
Jul 29, 2019 $0.0000954
-1.11%
$1.08 million $44,150
Jul 28, 2019 $0.0000964
-5.26%
$1.09 million $37,099
Jul 27, 2019 $0.000102
+6.78%
$1.15 million $34,980
Jul 26, 2019 $0.0000953
-7.43%
$1.08 million $32,372
Jul 25, 2019 $0.000103
-4.47%
$1.16 million $35,219
Jul 24, 2019 $0.000108
+0.68%
$1.22 million $42,797