Storiqa Token Historical Data

STQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.000374
+3.54%
$ 4.22 million $ 100,432
Jan 7 $ 0.000361
-13.14%
$ 4.08 million $ 83,193
Dec 31 $ 0.000416
-0.37%
$ 4.7 million $ 86,381
Dec 24 $ 0.000418
+1.17%
$ 4.71 million $ 107,906
Dec 17 $ 0.000413
-0.64%
$ 4.66 million $ 575,325
Dec 10 $ 0.000415
-34.10%
$ 4.69 million $ 320,990
Dec 3 $ 0.000631
-26.06%
$ 7.12 million $ 99,513
Nov 26 $ 0.000853
+6.97%
$ 9.63 million $ 81,732
Nov 19 $ 0.00092
-31.08%
$ 10.38 million $ 33,138
Nov 12 $ 0.00132
-29.81%
$ 14.9 million $ 42,015
Nov 5 $ 0.00197
-22.38%
$ -- $ 45,118
Oct 29 $ 0.0024
+3.72%
$ -- $ 44,615
Oct 22 $ 0.00226
-3.23%
$ -- $ 45,386
Oct 15 $ 0.0023
+0.41%
$ -- $ 45,526
Oct 8 $ 0.00235
-7.57%
$ -- $ 45,209
Oct 1 $ 0.0026
-5.07%
$ -- $ 46,009
Sep 24 $ 0.00277
+4.72%
$ -- $ 46,045
Sep 17 $ 0.00268
+9.69%
$ -- $ 45,403
Sep 10 $ 0.00259
+22.24%
$ -- $ 44,787
Sep 3 $ 0.00214
-15.70%
$ -- $ 48,379
Aug 27 $ 0.00266
+48.58%
$ -- $ 48,526
Aug 20 $ 0.00179
-3.77%
$ -- $ 45,658
Aug 13 $ 0.00198
-7.52%
$ -- $ 44,494
Aug 6 $ 0.00214
-21.49%
$ -- $ 46,665
Jul 30 $ 0.00274
-15.18%
$ -- $ 54,236
Jul 23 $ 0.00328
-22.11%
$ -- $ 55,805
Jul 16 $ 0.00415
-10.92%
$ -- $ 49,333
Jul 9 $ 0.00463
-16.86%
$ -- $ 45,290
Jul 2 $ 0.00548
-4.49%
$ -- $ 45,938
Jun 25 $ 0.00581
+16.30%
$ -- $ 42,965
Jun 18 $ 0.00528
-28.18%
$ -- $ 45,840
Jun 11 $ 0.00741
-8.11%
$ -- $ 46,933
Jun 4 $ 0.00833
-22.47%
$ -- $ 45,745
May 28 $ 0.0108
+105.84%
$ -- $ 44,470
May 21 $ 0.00446
+4.56%
$ -- $ 55,515
May 14 $ 0.00453
-8.44%
$ -- $ 58,900
May 7 $ 0.00438
+57.74%
$ -- $ 64,055
Apr 30 $ 0.00287
+15.26%
$ -- $ 65,744
Apr 23 $ 0.00251
+21.22%
$ -- $ 63,690
Apr 16 $ 0.00211
-6.96%
$ -- $ 57,823
Apr 9 $ 0.00231
+10.44%
$ -- $ 50,857
Apr 2 $ 0.00206
+5.76%
$ -- $ 48,720
Mar 26 $ 0.00195
-16.56%
$ -- $ 54,417
Mar 19 $ 0.00237
-24.58%
$ -- $ 60,027
Mar 12 $ 0.00384
+6.11%
$ -- $ 33,496
Feb 19 $ 0.0146
-1.12%
$ -- $ 44,339
Feb 12 $ 0.0138
+2.23%
$ -- $ 30,582
Download