Storiqa Token Historical Data

STQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14 $0.000374
+3.54%
$4.22 million $100,432
Jan 7 $0.000361
-13.14%
$4.08 million $83,193
Dec 31 $0.000416
-0.37%
$4.7 million $86,381
Dec 24 $0.000418
+1.17%
$4.71 million $107,906
Dec 17 $0.000413
-0.64%
$4.66 million $575,325
Dec 10 $0.000415
-34.10%
$4.69 million $320,990
Dec 3 $0.000631
-26.06%
$7.12 million $99,513
Nov 26 $0.000853
+6.97%
$9.63 million $81,732
Nov 19 $0.00092
-31.08%
$10.38 million $33,138
Nov 12 $0.00132
-29.81%
$14.9 million $42,015
Nov 5 $0.00197
-22.38%
$-- $45,118
Oct 29 $0.0024
+3.72%
$-- $44,615
Oct 22 $0.00226
-3.23%
$-- $45,386
Oct 15 $0.0023
+0.41%
$-- $45,526
Oct 8 $0.00235
-7.57%
$-- $45,209
Oct 1 $0.0026
-5.07%
$-- $46,009
Sep 24 $0.00277
+4.72%
$-- $46,045
Sep 17 $0.00268
+9.69%
$-- $45,403
Sep 10 $0.00259
+22.24%
$-- $44,787
Sep 3 $0.00214
-15.70%
$-- $48,379
Aug 27 $0.00266
+48.58%
$-- $48,526
Aug 20 $0.00179
-3.77%
$-- $45,658
Aug 13 $0.00198
-7.52%
$-- $44,494
Aug 6 $0.00214
-21.49%
$-- $46,665
Jul 30 $0.00274
-15.18%
$-- $54,236
Jul 23 $0.00328
-22.11%
$-- $55,805
Jul 16 $0.00415
-10.92%
$-- $49,333
Jul 9 $0.00463
-16.86%
$-- $45,290
Jul 2 $0.00548
-4.49%
$-- $45,938
Jun 25 $0.00581
+16.30%
$-- $42,965
Jun 18 $0.00528
-28.18%
$-- $45,840
Jun 11 $0.00741
-8.11%
$-- $46,933
Jun 4 $0.00833
-22.47%
$-- $45,745
May 28 $0.0108
+105.84%
$-- $44,470
May 21 $0.00446
+4.56%
$-- $55,515
May 14 $0.00453
-8.44%
$-- $58,900
May 7 $0.00438
+57.74%
$-- $64,055
Apr 30 $0.00287
+15.26%
$-- $65,744
Apr 23 $0.00251
+21.22%
$-- $63,690
Apr 16 $0.00211
-6.96%
$-- $57,823
Apr 9 $0.00231
+10.44%
$-- $50,857
Apr 2 $0.00206
+5.76%
$-- $48,720
Mar 26 $0.00195
-16.56%
$-- $54,417
Mar 19 $0.00237
-24.58%
$-- $60,027
Mar 12 $0.00384
+6.11%
$-- $33,496
Feb 19 $0.0146
-1.12%
$-- $44,339
Feb 12 $0.0138
+2.23%
$-- $30,582
Download