Storiqa Token Historical Data

STQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 6 $ 0.0000806
+11.17%
$ 909,770 $ 0
Dec 16 $ 0.0000204
+0.46%
$ 230,357 $ 123
Dec 9 $ 0.0000203
+0.32%
$ 229,319 $ 54,724
Dec 2 $ 0.0000202
+5.96%
$ 228,558 $ 106,519
Nov 25 $ 0.0000191
+8.41%
$ 215,750 $ 109,894
Nov 18 $ 0.0000176
-25.78%
$ 199,016 $ 93,917
Nov 11 $ 0.0000238
-2.45%
$ 268,090 $ 117,859
Nov 4 $ 0.0000244
-9.65%
$ 275,207 $ 133,167
Oct 28 $ 0.000027
-4.99%
$ 304,618 $ 179,000
Oct 21 $ 0.0000284
+19.13%
$ 320,698 $ 324,074
Oct 14 $ 0.0000238
-13.33%
$ 269,186 $ 132,171
Oct 7 $ 0.0000275
-4.67%
$ 310,600 $ 155,600
Sep 30 $ 0.0000289
-59.28%
$ 326,672 $ 204,020
Sep 23 $ 0.0000711
-0.76%
$ 802,596 $ 425,371
Sep 16 $ 0.0000716
+4.99%
$ 808,729 $ 407,007
Sep 9 $ 0.0000682
-6.79%
$ 770,241 $ 234,119
Sep 2 $ 0.0000732
+12.25%
$ 826,349 $ 292,734
Aug 26 $ 0.0000654
+2.49%
$ 738,272 $ 301,026
Aug 19 $ 0.0000638
-18.17%
$ 720,088 $ 430,663
Aug 12 $ 0.000078
+11.63%
$ -- $ 304,730
Aug 5 $ 0.0000699
-22.74%
$ -- $ 264,772
Jul 29 $ 0.0000904
-6.24%
$ 1.02 million $ 321,327
Jul 22 $ 0.0000964
-18.18%
$ 1.09 million $ 267,023
Jul 15 $ 0.000118
+14.72%
$ 1.33 million $ 541,115
Jul 8 $ 0.000103
-22.73%
$ 1.16 million $ 575,363
Jul 1 $ 0.000133
+10.45%
$ 1.5 million $ 521,709
Jun 24 $ 0.00012
-14.74%
$ 1.36 million $ 718,103
Jun 17 $ 0.000141
+7.82%
$ 1.59 million $ 730,217
Jun 10 $ 0.000131
+5.47%
$ 1.48 million $ 564,783
Jun 3 $ 0.000124
-8.22%
$ 1.4 million $ 530,694
May 27 $ 0.000135
+3.64%
$ 1.53 million $ 826,092
May 20 $ 0.000131
-6.13%
$ 1.47 million $ 1.64 million
May 13 $ 0.000139
-11.46%
$ 1.57 million $ 1.34 million
May 6 $ 0.000157
+12.59%
$ 1.77 million $ 790,359
Apr 29 $ 0.000139
-18.67%
$ 1.57 million $ 843,702
Apr 22 $ 0.000171
-9.34%
$ 1.93 million $ 780,782
Apr 15 $ 0.000189
+5.27%
$ 2.13 million $ 995,658
Apr 8 $ 0.000179
-7.71%
$ 2.02 million $ 679,020
Apr 1 $ 0.000194
+11.84%
$ 2.19 million $ 1.08 million
Mar 25 $ 0.000174
-12.98%
$ 1.96 million $ 1.28 million
Mar 18 $ 0.0002
-28.07%
$ 2.25 million $ 2.7 million
Mar 11 $ 0.000278
-5.11%
$ 3.13 million $ 2.6 million
Mar 4 $ 0.000293
-13.31%
$ 3.31 million $ 1.87 million
Feb 25 $ 0.000338
+22.17%
$ 3.81 million $ 1.57 million
Feb 18 $ 0.000277
-4.15%
$ 3.12 million $ 1.07 million
Feb 11 $ 0.000289
-2.10%
$ 3.26 million $ 876,176
Feb 4 $ 0.000295
-15.35%
$ 3.33 million $ 146,203
Jan 28 $ 0.000348
-1.45%
$ 3.93 million $ 72,139
Jan 21 $ 0.000354
-5.26%
$ 4 million $ 65,853
Download