Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storiqa Token Historical Data

STQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2019 $0.0000661
+4.09%
$745,967 $31,392
Sep 10, 2019 $0.0000636
-4.99%
$717,851 $33,177
Sep 9, 2019 $0.0000668
-8.73%
$754,246 $46,649
Sep 8, 2019 $0.0000732
+9.03%
$826,349 $43,403
Sep 7, 2019 $0.0000672
+12.08%
$758,031 $43,423
Sep 6, 2019 $0.00006
-4.13%
$676,973 $29,274
Sep 5, 2019 $0.0000626
+0.40%
$706,129 $74,962
Sep 4, 2019 $0.0000621
-3.81%
$701,273 $32,614
Sep 3, 2019 $0.0000646
-2.95%
$729,176 $22,821
Sep 2, 2019 $0.0000666
+2.14%
$751,908 $46,236
Sep 1, 2019 $0.0000654
-1.71%
$738,272 $50,800
Aug 31, 2019 $0.0000665
+4.55%
$751,168 $40,090
Aug 30, 2019 $0.0000636
-1.26%
$718,428 $21,013
Aug 29, 2019 $0.0000645
+2.78%
$727,649 $32,983
Aug 28, 2019 $0.0000627
-5.59%
$707,989 $33,599
Aug 27, 2019 $0.0000664
+3.49%
$749,881 $36,657
Aug 26, 2019 $0.000064
+0.26%
$722,191 $85,885
Aug 25, 2019 $0.0000638
-0.72%
$720,088 $70,974
Aug 24, 2019 $0.0000643
-2.87%
$725,541 $125,061
Aug 23, 2019 $0.0000662
+1.67%
$746,935 $75,244
Aug 22, 2019 $0.0000651
+4.02%
$734,698 $41,771
Aug 21, 2019 $0.0000627
-8.20%
$707,223 $37,922
Aug 20, 2019 $0.0000683
-9.72%
$770,434 $38,565
Aug 19, 2019 $0.0000753
-3.44%
$849,729 $41,127
Aug 18, 2019 $0.000078
+14.29%
$880,556 $38,201
Aug 17, 2019 $0.0000682
-0.55%
$769,483 $54,395
Aug 16, 2019 $0.0000683
+3.67%
$770,501 $40,639
Aug 15, 2019 $0.0000655
-12.18%
$739,422 $39,620
Aug 14, 2019 $0.0000744
-11.09%
$839,643 $41,333
Aug 13, 2019 $0.0000837
+27.81%
$944,338 $53,637
Aug 12, 2019 $0.0000655
-6.24%
$739,618 $36,905
Aug 11, 2019 $0.0000699
-10.88%
$788,491 $37,850
Aug 10, 2019 $0.0000784
-3.78%
$884,810 $32,420
Aug 9, 2019 $0.0000816
-2.81%
$921,576 $36,541
Aug 8, 2019 $0.0000842
-4.92%
$950,313 $39,251
Aug 7, 2019 $0.0000886
+6.44%
$999,539 $46,424
Aug 6, 2019 $0.0000832
+1.60%
$939,038 $38,686
Aug 5, 2019 $0.0000819
-9.45%
$924,140 $33,599
Aug 4, 2019 $0.0000904
+7.98%
$1.02 million $57,338
Aug 3, 2019 $0.0000838
-7.98%
$945,427 $39,616
Aug 2, 2019 $0.000091
+0.05%
$1.03 million $44,613
Aug 1, 2019 $0.000091
+0.34%
$1.03 million $40,566
Jul 31, 2019 $0.0000907
+0.51%
$1.02 million $55,443
Jul 30, 2019 $0.0000902
-5.40%
$1.02 million $39,602
Jul 29, 2019 $0.0000954
-1.11%
$1.08 million $44,150
Jul 28, 2019 $0.0000964
-5.26%
$1.09 million $37,099
Jul 27, 2019 $0.000102
+6.78%
$1.15 million $34,980
Jul 26, 2019 $0.0000953
-7.43%
$1.08 million $32,372
Jul 25, 2019 $0.000103
-4.47%
$1.16 million $35,219
Jul 24, 2019 $0.000108
+0.68%
$1.22 million $42,797