Storiqa Token Historical Data

STQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.000107
+1.81%
$1.21 million $45,272
Jul 22, 2019 $0.000105
-10.77%
$1.19 million $39,284
Jul 21, 2019 $0.000118
+10.53%
$1.33 million $82,230
Jul 20, 2019 $0.000107
+2.05%
$1.2 million $69,778
Jul 19, 2019 $0.000104
-3.50%
$1.18 million $73,391
Jul 18, 2019 $0.000108
+10.62%
$1.22 million $83,902
Jul 17, 2019 $0.0000979
+11.75%
$1.1 million $82,629
Jul 16, 2019 $0.0000876
-16.97%
$988,269 $66,534
Jul 15, 2019 $0.000105
+2.66%
$1.19 million $82,651
Jul 14, 2019 $0.000103
-6.49%
$1.16 million $60,736
Jul 13, 2019 $0.00011
+2.80%
$1.24 million $87,444
Jul 12, 2019 $0.000107
-9.03%
$1.21 million $87,356
Jul 11, 2019 $0.000117
-1.47%
$1.33 million $82,412
Jul 10, 2019 $0.000119
-0.31%
$1.35 million $86,321
Jul 9, 2019 $0.00012
-15.73%
$1.35 million $134,074
Jul 8, 2019 $0.000142
+6.75%
$1.6 million $37,020
Jul 7, 2019 $0.000133
+2.39%
$1.5 million $43,592
Jul 6, 2019 $0.00013
+7.79%
$1.47 million $66,622
Jul 5, 2019 $0.00012
-9.40%
$1.36 million $86,917
Jul 4, 2019 $0.000133
-4.53%
$1.5 million $107,313
Jul 3, 2019 $0.000139
+4.06%
$1.57 million $114,189
Jul 2, 2019 $0.000134
+6.56%
$1.51 million $48,570
Jul 1, 2019 $0.000126
+4.37%
$1.42 million $54,507
Jun 30, 2019 $0.00012
-11.20%
$1.36 million $63,939
Jun 29, 2019 $0.000136
-11.26%
$1.53 million $96,302
Jun 28, 2019 $0.000153
+27.53%
$1.72 million $114,262
Jun 27, 2019 $0.00012
-10.50%
$1.35 million $88,564
Jun 26, 2019 $0.000134
+6.80%
$1.51 million $152,933
Jun 25, 2019 $0.000125
-5.87%
$1.41 million $120,229
Jun 24, 2019 $0.000133
-5.70%
$1.5 million $81,874
Jun 23, 2019 $0.000141
+1.17%
$1.59 million $125,865
Jun 22, 2019 $0.00014
-1.62%
$1.57 million $131,627
Jun 21, 2019 $0.000142
+4.79%
$1.6 million $72,279
Jun 20, 2019 $0.000135
+0.54%
$1.53 million $57,473
Jun 19, 2019 $0.000135
+0.63%
$1.52 million $110,126
Jun 18, 2019 $0.000134
-0.78%
$1.51 million $96,473
Jun 17, 2019 $0.000135
+2.97%
$1.52 million $136,375
Jun 16, 2019 $0.000131
-1.41%
$1.48 million $86,598
Jun 15, 2019 $0.000133
-11.49%
$1.5 million $129,543
Jun 14, 2019 $0.00015
+0.25%
$1.69 million $107,876
Jun 13, 2019 $0.00015
+4.74%
$1.69 million $54,133
Jun 12, 2019 $0.000143
-3.65%
$1.61 million $69,258
Jun 11, 2019 $0.000148
-1.60%
$1.67 million $44,716
Jun 10, 2019 $0.000151
+21.39%
$1.7 million $72,660
Jun 9, 2019 $0.000124
-0.51%
$1.4 million $44,743
Jun 8, 2019 $0.000125
-9.09%
$1.41 million $66,575
Jun 7, 2019 $0.000137
+4.88%
$1.55 million $64,951
Jun 6, 2019 $0.000131
-3.78%
$1.48 million $72,570
Jun 5, 2019 $0.000136
+3.51%
$1.54 million $99,128
Jun 4, 2019 $0.000131
+0.04%
$1.48 million $72,718