Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storiqa Token Historical Data

STQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2019 $0.000131
-2.92%
$1.48 million $110,009
Jun 2, 2019 $0.000135
+0.48%
$1.53 million $94,727
Jun 1, 2019 $0.000135
+6.20%
$1.52 million $83,022
May 31, 2019 $0.000127
-3.89%
$1.43 million $86,145
May 30, 2019 $0.000132
-10.82%
$1.49 million $116,963
May 29, 2019 $0.000148
+18.74%
$1.67 million $183,056
May 28, 2019 $0.000125
-0.87%
$1.41 million $142,366
May 27, 2019 $0.000126
-3.74%
$1.42 million $119,811
May 26, 2019 $0.000131
-2.03%
$1.47 million $164,721
May 25, 2019 $0.000133
-3.43%
$1.5 million $191,625
May 24, 2019 $0.000138
+0.52%
$1.56 million $214,197
May 23, 2019 $0.000137
+3.69%
$1.55 million $254,518
May 22, 2019 $0.000132
+5.50%
$1.49 million $240,051
May 21, 2019 $0.000125
-13.32%
$1.42 million $283,212
May 20, 2019 $0.000145
+4.13%
$1.63 million $294,439
May 19, 2019 $0.000139
+7.74%
$1.57 million $278,935
May 18, 2019 $0.000129
-1.55%
$1.46 million $135,085
May 17, 2019 $0.000131
-4.03%
$1.48 million $285,122
May 16, 2019 $0.000137
-5.56%
$1.54 million $138,928
May 15, 2019 $0.000145
-2.64%
$1.63 million $173,430
May 14, 2019 $0.000149
-2.54%
$1.68 million $178,926
May 13, 2019 $0.000152
-2.98%
$1.72 million $145,359
May 12, 2019 $0.000157
+3.10%
$1.77 million $111,808
May 11, 2019 $0.000152
-1.21%
$1.72 million $110,935
May 10, 2019 $0.000154
-7.53%
$1.74 million $79,325
May 9, 2019 $0.000167
+9.07%
$1.88 million $176,729
May 8, 2019 $0.000153
+12.13%
$1.73 million $106,290
May 7, 2019 $0.000136
-1.69%
$1.54 million $94,680
May 6, 2019 $0.000139
-0.57%
$1.57 million $110,593
May 5, 2019 $0.000139
+3.86%
$1.57 million $113,787
May 4, 2019 $0.000134
+8.94%
$1.52 million $104,950
May 3, 2019 $0.000123
-9.44%
$1.39 million $94,867
May 2, 2019 $0.000136
+16.94%
$1.54 million $119,550
May 1, 2019 $0.000116
-20.00%
$1.31 million $108,718
Apr 30, 2019 $0.000145
-3.39%
$1.64 million $156,143
Apr 29, 2019 $0.000151
-12.18%
$1.7 million $145,686
Apr 28, 2019 $0.000171
-1.28%
$1.93 million $107,541
Apr 27, 2019 $0.000173
+2.11%
$1.96 million $125,302
Apr 26, 2019 $0.00017
-4.85%
$1.92 million $123,472
Apr 25, 2019 $0.000178
-1.44%
$2.01 million $124,912
Apr 24, 2019 $0.000181
-5.19%
$2.04 million $105,892
Apr 23, 2019 $0.000191
+0.54%
$2.15 million $72,932
Apr 22, 2019 $0.00019
+0.61%
$2.14 million $120,732
Apr 21, 2019 $0.000189
+2.49%
$2.13 million $122,124
Apr 20, 2019 $0.000184
-0.76%
$2.08 million $163,857
Apr 19, 2019 $0.000185
-6.94%
$2.09 million $169,369
Apr 18, 2019 $0.000199
+3.99%
$2.25 million $178,290
Apr 17, 2019 $0.000192
+4.43%
$2.16 million $121,044
Apr 16, 2019 $0.000184
-0.93%
$2.07 million $129,978
Apr 15, 2019 $0.000185
+3.36%
$2.09 million $110,996