Storiqa Token Historical Data

STQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.000131
-2.92%
$1.48 million $110,009
Jun 2, 2019 $0.000135
+0.48%
$1.53 million $94,727
Jun 1, 2019 $0.000135
+6.20%
$1.52 million $83,022
May 31, 2019 $0.000127
-3.89%
$1.43 million $86,145
May 30, 2019 $0.000132
-10.82%
$1.49 million $116,963
May 29, 2019 $0.000148
+18.74%
$1.67 million $183,056
May 28, 2019 $0.000125
-0.87%
$1.41 million $142,366
May 27, 2019 $0.000126
-3.74%
$1.42 million $119,811
May 26, 2019 $0.000131
-2.03%
$1.47 million $164,721
May 25, 2019 $0.000133
-3.43%
$1.5 million $191,625
May 24, 2019 $0.000138
+0.52%
$1.56 million $214,197
May 23, 2019 $0.000137
+3.69%
$1.55 million $254,518
May 22, 2019 $0.000132
+5.50%
$1.49 million $240,051
May 21, 2019 $0.000125
-13.32%
$1.42 million $283,212
May 20, 2019 $0.000145
+4.13%
$1.63 million $294,439
May 19, 2019 $0.000139
+7.74%
$1.57 million $278,935
May 18, 2019 $0.000129
-1.55%
$1.46 million $135,085
May 17, 2019 $0.000131
-4.03%
$1.48 million $285,122
May 16, 2019 $0.000137
-5.56%
$1.54 million $138,928
May 15, 2019 $0.000145
-2.64%
$1.63 million $173,430
May 14, 2019 $0.000149
-2.54%
$1.68 million $178,926
May 13, 2019 $0.000152
-2.98%
$1.72 million $145,359
May 12, 2019 $0.000157
+3.10%
$1.77 million $111,808
May 11, 2019 $0.000152
-1.21%
$1.72 million $110,935
May 10, 2019 $0.000154
-7.53%
$1.74 million $79,325
May 9, 2019 $0.000167
+9.07%
$1.88 million $176,729
May 8, 2019 $0.000153
+12.13%
$1.73 million $106,290
May 7, 2019 $0.000136
-1.69%
$1.54 million $94,680
May 6, 2019 $0.000139
-0.57%
$1.57 million $110,593
May 5, 2019 $0.000139
+3.86%
$1.57 million $113,787
May 4, 2019 $0.000134
+8.94%
$1.52 million $104,950
May 3, 2019 $0.000123
-9.44%
$1.39 million $94,867
May 2, 2019 $0.000136
+16.94%
$1.54 million $119,550
May 1, 2019 $0.000116
-20.00%
$1.31 million $108,718
Apr 30, 2019 $0.000145
-3.39%
$1.64 million $156,143
Apr 29, 2019 $0.000151
-12.18%
$1.7 million $145,686
Apr 28, 2019 $0.000171
-1.28%
$1.93 million $107,541
Apr 27, 2019 $0.000173
+2.11%
$1.96 million $125,302
Apr 26, 2019 $0.00017
-4.85%
$1.92 million $123,472
Apr 25, 2019 $0.000178
-1.44%
$2.01 million $124,912
Apr 24, 2019 $0.000181
-5.19%
$2.04 million $105,892
Apr 23, 2019 $0.000191
+0.54%
$2.15 million $72,932
Apr 22, 2019 $0.00019
+0.61%
$2.14 million $120,732
Apr 21, 2019 $0.000189
+2.49%
$2.13 million $122,124
Apr 20, 2019 $0.000184
-0.76%
$2.08 million $163,857
Apr 19, 2019 $0.000185
-6.94%
$2.09 million $169,369
Apr 18, 2019 $0.000199
+3.99%
$2.25 million $178,290
Apr 17, 2019 $0.000192
+4.43%
$2.16 million $121,044
Apr 16, 2019 $0.000184
-0.93%
$2.07 million $129,978
Apr 15, 2019 $0.000185
+3.36%
$2.09 million $110,996