Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storiqa Token Historical Data

STQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2019 $0.000419
+2.82%
$4.73 million $10,851
Jan 3, 2019 $0.000407
-1.21%
$4.6 million $10,311
Jan 2, 2019 $0.000412
-1.57%
$4.65 million $12,709
Jan 1, 2019 $0.000418
+1.30%
$4.71 million $7,756
Dec 31, 2018 $0.000412
-1.28%
$4.65 million $10,401
Dec 30, 2018 $0.000418
+0.75%
$4.71 million $8,427
Dec 29, 2018 $0.000414
-1.82%
$4.68 million $10,378
Dec 28, 2018 $0.000423
+6.51%
$4.77 million $10,430
Dec 27, 2018 $0.000397
-3.59%
$4.48 million $16,199
Dec 26, 2018 $0.000411
+2.26%
$4.64 million $19,038
Dec 25, 2018 $0.000402
-4.89%
$4.54 million $21,589
Dec 24, 2018 $0.000422
+2.32%
$4.77 million $21,845
Dec 23, 2018 $0.000413
+0.83%
$4.66 million $27,114
Dec 22, 2018 $0.000409
+7.44%
$4.62 million $22,459
Dec 21, 2018 $0.000381
-10.16%
$4.3 million $101,305
Dec 20, 2018 $0.000424
-0.53%
$4.78 million $81,673
Dec 19, 2018 $0.000426
-2.24%
$4.81 million $121,743
Dec 18, 2018 $0.000436
-2.08%
$4.92 million $128,987
Dec 17, 2018 $0.000445
+7.25%
$5.03 million $92,044
Dec 16, 2018 $0.000415
+3.87%
$4.69 million $46,165
Dec 15, 2018 $0.000401
-1.94%
$4.52 million $81,221
Dec 14, 2018 $0.00041
-12.32%
$4.63 million $122,926
Dec 13, 2018 $0.000468
-19.88%
$5.28 million $48,877
Dec 12, 2018 $0.000585
+0.22%
$6.6 million $6,546
Dec 11, 2018 $0.000583
+0.45%
$6.58 million $8,469
Dec 10, 2018 $0.000581
-7.82%
$6.56 million $6,786
Dec 9, 2018 $0.000631
+0.69%
$7.12 million $15,119
Dec 8, 2018 $0.000629
+4.26%
$7.1 million $12,784
Dec 7, 2018 $0.00061
-9.51%
$6.88 million $17,819
Dec 6, 2018 $0.000675
-8.77%
$7.62 million $12,212
Dec 5, 2018 $0.00074
-7.46%
$8.35 million $13,080
Dec 4, 2018 $0.0008
+0.93%
$9.03 million $13,722
Dec 3, 2018 $0.000799
-6.44%
$9.01 million $14,777
Dec 2, 2018 $0.000853
-2.34%
$9.63 million $23,398
Dec 1, 2018 $0.000873
+1.13%
$9.85 million $22,661
Nov 30, 2018 $0.000863
+2.49%
$9.74 million $20,089
Nov 29, 2018 $0.000841
+0.00%
$9.49 million $4,089
Nov 28, 2018 $0.000781
+0.00%
$8.81 million $3,750
Nov 27, 2018 $0.000814
+0.00%
$9.19 million $3,926
Nov 26, 2018 $0.000797
+0.00%
$9 million $3,820
Nov 25, 2018 $0.00092
+0.00%
$10.38 million $4,292
Nov 24, 2018 $0.000951
+0.00%
$10.74 million $4,307
Nov 23, 2018 $0.001
+0.00%
$11.34 million $4,525
Nov 22, 2018 $0.000916
+0.00%
$10.33 million $4,500
Nov 21, 2018 $0.000938
+0.00%
$10.59 million $4,634
Nov 20, 2018 $0.00118
+0.00%
$13.29 million $5,282
Nov 19, 2018 $0.00133
+0.00%
$15.06 million $5,598
Nov 18, 2018 $0.00132
+0.00%
$14.9 million $5,553
Nov 17, 2018 $0.00136
+0.00%
$13.36 million $5,591
Nov 16, 2018 $0.00139
+0.00%
$-- $5,594