Storiqa Token Historical Data

STQ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $0.000419
+2.82%
$4.73 million $10,851
Jan 3, 2019 $0.000407
-1.21%
$4.6 million $10,311
Jan 2, 2019 $0.000412
-1.57%
$4.65 million $12,709
Jan 1, 2019 $0.000418
+1.30%
$4.71 million $7,756
Dec 31, 2018 $0.000412
-1.28%
$4.65 million $10,401
Dec 30, 2018 $0.000418
+0.75%
$4.71 million $8,427
Dec 29, 2018 $0.000414
-1.82%
$4.68 million $10,378
Dec 28, 2018 $0.000423
+6.51%
$4.77 million $10,430
Dec 27, 2018 $0.000397
-3.59%
$4.48 million $16,199
Dec 26, 2018 $0.000411
+2.26%
$4.64 million $19,038
Dec 25, 2018 $0.000402
-4.89%
$4.54 million $21,589
Dec 24, 2018 $0.000422
+2.32%
$4.77 million $21,845
Dec 23, 2018 $0.000413
+0.83%
$4.66 million $27,114
Dec 22, 2018 $0.000409
+7.44%
$4.62 million $22,459
Dec 21, 2018 $0.000381
-10.16%
$4.3 million $101,305
Dec 20, 2018 $0.000424
-0.53%
$4.78 million $81,673
Dec 19, 2018 $0.000426
-2.24%
$4.81 million $121,743
Dec 18, 2018 $0.000436
-2.08%
$4.92 million $128,987
Dec 17, 2018 $0.000445
+7.25%
$5.03 million $92,044
Dec 16, 2018 $0.000415
+3.87%
$4.69 million $46,165
Dec 15, 2018 $0.000401
-1.94%
$4.52 million $81,221
Dec 14, 2018 $0.00041
-12.32%
$4.63 million $122,926
Dec 13, 2018 $0.000468
-19.88%
$5.28 million $48,877
Dec 12, 2018 $0.000585
+0.22%
$6.6 million $6,546
Dec 11, 2018 $0.000583
+0.45%
$6.58 million $8,469
Dec 10, 2018 $0.000581
-7.82%
$6.56 million $6,786
Dec 9, 2018 $0.000631
+0.69%
$7.12 million $15,119
Dec 8, 2018 $0.000629
+4.26%
$7.1 million $12,784
Dec 7, 2018 $0.00061
-9.51%
$6.88 million $17,819
Dec 6, 2018 $0.000675
-8.77%
$7.62 million $12,212
Dec 5, 2018 $0.00074
-7.46%
$8.35 million $13,080
Dec 4, 2018 $0.0008
+0.93%
$9.03 million $13,722
Dec 3, 2018 $0.000799
-6.44%
$9.01 million $14,777
Dec 2, 2018 $0.000853
-2.34%
$9.63 million $23,398
Dec 1, 2018 $0.000873
+1.13%
$9.85 million $22,661
Nov 30, 2018 $0.000863
+2.49%
$9.74 million $20,089
Nov 29, 2018 $0.000841
+0.00%
$9.49 million $4,089
Nov 28, 2018 $0.000781
+0.00%
$8.81 million $3,750
Nov 27, 2018 $0.000814
+0.00%
$9.19 million $3,926
Nov 26, 2018 $0.000797
+0.00%
$9 million $3,820
Nov 25, 2018 $0.00092
+0.00%
$10.38 million $4,292
Nov 24, 2018 $0.000951
+0.00%
$10.74 million $4,307
Nov 23, 2018 $0.001
+0.00%
$11.34 million $4,525
Nov 22, 2018 $0.000916
+0.00%
$10.33 million $4,500
Nov 21, 2018 $0.000938
+0.00%
$10.59 million $4,634
Nov 20, 2018 $0.00118
+0.00%
$13.29 million $5,282
Nov 19, 2018 $0.00133
+0.00%
$15.06 million $5,598
Nov 18, 2018 $0.00132
+0.00%
$14.9 million $5,553
Nov 17, 2018 $0.00136
+0.00%
$13.36 million $5,591
Nov 16, 2018 $0.00139
+0.00%
$-- $5,594