Storiqa Token Historical Data

STQ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.000419
+2.82%
$ 4.73 million $ 10,851
Jan 3, 2019 $ 0.000407
-1.21%
$ 4.6 million $ 10,311
Jan 2, 2019 $ 0.000412
-1.57%
$ 4.65 million $ 12,709
Jan 1, 2019 $ 0.000418
+1.30%
$ 4.71 million $ 7,756
Dec 31, 2018 $ 0.000412
-1.28%
$ 4.65 million $ 10,401
Dec 30, 2018 $ 0.000418
+0.75%
$ 4.71 million $ 8,427
Dec 29, 2018 $ 0.000414
-1.82%
$ 4.68 million $ 10,378
Dec 28, 2018 $ 0.000423
+6.51%
$ 4.77 million $ 10,430
Dec 27, 2018 $ 0.000397
-3.59%
$ 4.48 million $ 16,199
Dec 26, 2018 $ 0.000411
+2.26%
$ 4.64 million $ 19,038
Dec 25, 2018 $ 0.000402
-4.89%
$ 4.54 million $ 21,589
Dec 24, 2018 $ 0.000422
+2.32%
$ 4.77 million $ 21,845
Dec 23, 2018 $ 0.000413
+0.83%
$ 4.66 million $ 27,114
Dec 22, 2018 $ 0.000409
+7.44%
$ 4.62 million $ 22,459
Dec 21, 2018 $ 0.000381
-10.16%
$ 4.3 million $ 101,305
Dec 20, 2018 $ 0.000424
-0.53%
$ 4.78 million $ 81,673
Dec 19, 2018 $ 0.000426
-2.24%
$ 4.81 million $ 121,743
Dec 18, 2018 $ 0.000436
-2.08%
$ 4.92 million $ 128,987
Dec 17, 2018 $ 0.000445
+7.25%
$ 5.03 million $ 92,044
Dec 16, 2018 $ 0.000415
+3.87%
$ 4.69 million $ 46,165
Dec 15, 2018 $ 0.000401
-1.94%
$ 4.52 million $ 81,221
Dec 14, 2018 $ 0.00041
-12.32%
$ 4.63 million $ 122,926
Dec 13, 2018 $ 0.000468
-19.88%
$ 5.28 million $ 48,877
Dec 12, 2018 $ 0.000585
+0.22%
$ 6.6 million $ 6,546
Dec 11, 2018 $ 0.000583
+0.45%
$ 6.58 million $ 8,469
Dec 10, 2018 $ 0.000581
-7.82%
$ 6.56 million $ 6,786
Dec 9, 2018 $ 0.000631
+0.69%
$ 7.12 million $ 15,119
Dec 8, 2018 $ 0.000629
+4.26%
$ 7.1 million $ 12,784
Dec 7, 2018 $ 0.00061
-9.51%
$ 6.88 million $ 17,819
Dec 6, 2018 $ 0.000675
-8.77%
$ 7.62 million $ 12,212
Dec 5, 2018 $ 0.00074
-7.46%
$ 8.35 million $ 13,080
Dec 4, 2018 $ 0.0008
+0.93%
$ 9.03 million $ 13,722
Dec 3, 2018 $ 0.000799
-6.44%
$ 9.01 million $ 14,777
Dec 2, 2018 $ 0.000853
-2.34%
$ 9.63 million $ 23,398
Dec 1, 2018 $ 0.000873
+1.13%
$ 9.85 million $ 22,661
Nov 30, 2018 $ 0.000863
+2.49%
$ 9.74 million $ 20,089
Nov 29, 2018 $ 0.000841
+0.00%
$ 9.49 million $ 4,089
Nov 28, 2018 $ 0.000781
+0.00%
$ 8.81 million $ 3,750
Nov 27, 2018 $ 0.000814
+0.00%
$ 9.19 million $ 3,926
Nov 26, 2018 $ 0.000797
+0.00%
$ 9 million $ 3,820
Nov 25, 2018 $ 0.00092
+0.00%
$ 10.38 million $ 4,292
Nov 24, 2018 $ 0.000951
+0.00%
$ 10.74 million $ 4,307
Nov 23, 2018 $ 0.001
+0.00%
$ 11.34 million $ 4,525
Nov 22, 2018 $ 0.000916
+0.00%
$ 10.33 million $ 4,500
Nov 21, 2018 $ 0.000938
+0.00%
$ 10.59 million $ 4,634
Nov 20, 2018 $ 0.00118
+0.00%
$ 13.29 million $ 5,282
Nov 19, 2018 $ 0.00133
+0.00%
$ 15.06 million $ 5,598
Nov 18, 2018 $ 0.00132
+0.00%
$ 14.9 million $ 5,553
Nov 17, 2018 $ 0.00136
+0.00%
$ 13.36 million $ 5,591
Nov 16, 2018 $ 0.00139
+0.00%
$ -- $ 5,594