Storiqa Token Historical Data

STQ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $ 0.00158
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00174
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00181
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00188
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00197
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00207
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00209
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00218
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00227
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00245
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00254
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0024
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0023
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00229
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00224
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00222
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00223
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00231
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00226
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00236
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0024
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00236
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00239
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00245
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00234
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0023
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00229
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00233
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00242
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00234
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00234
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00229
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00235
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00226
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00235
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00246
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00251
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00258
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00254
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0026
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00262
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00267
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00273
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00277
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0027
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00274
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00277
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00268
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00243
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00241
+0.00%
$ -- $ 6,475