Storiqa Token Historical Data

STQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2020 $0.0000806
-0.84%
$909,770 $0.0001
Jan 10, 2020 $0.0000813
+12.10%
$917,369 $0.0001
Dec 17, 2019 $0.0000204
+0.17%
$230,357 $50
Dec 16, 2019 $0.0000204
+0.30%
$229,997 $73
Dec 15, 2019 $0.0000203
-0.50%
$229,319 $78
Dec 14, 2019 $0.0000204
+6.17%
$230,735 $154
Dec 13, 2019 $0.0000193
+1.67%
$217,325 $6,402
Dec 12, 2019 $0.0000189
-0.42%
$213,760 $12,524
Dec 11, 2019 $0.000019
-0.89%
$214,204 $11,545
Dec 10, 2019 $0.0000191
-2.54%
$216,126 $11,364
Dec 9, 2019 $0.0000196
-2.99%
$221,733 $12,658
Dec 8, 2019 $0.0000202
+0.82%
$228,558 $13,323
Dec 7, 2019 $0.0000201
-10.09%
$226,696 $9,942
Dec 6, 2019 $0.0000223
+19.13%
$252,123 $14,262
Dec 5, 2019 $0.0000188
-2.61%
$212,218 $14,794
Dec 4, 2019 $0.0000195
+2.22%
$219,655 $18,574
Dec 3, 2019 $0.000019
+0.54%
$214,896 $20,362
Dec 2, 2019 $0.0000189
-0.91%
$213,745 $15,262
Dec 1, 2019 $0.0000191
-2.88%
$215,750 $12,596
Nov 30, 2019 $0.0000197
-5.90%
$222,146 $16,038
Nov 29, 2019 $0.0000209
+15.19%
$236,237 $16,823
Nov 28, 2019 $0.0000182
-8.14%
$205,075 $18,418
Nov 27, 2019 $0.0000198
+9.47%
$223,744 $19,867
Nov 26, 2019 $0.0000181
+0.74%
$204,391 $12,555
Nov 25, 2019 $0.0000179
+1.67%
$202,326 $13,596
Nov 24, 2019 $0.0000176
-6.94%
$199,016 $15,574
Nov 23, 2019 $0.0000189
-0.68%
$213,844 $12,436
Nov 22, 2019 $0.000019
-9.05%
$214,503 $13,470
Nov 21, 2019 $0.0000209
-4.84%
$235,856 $4,059
Nov 20, 2019 $0.000022
-0.68%
$247,840 $19,777
Nov 19, 2019 $0.0000221
-1.70%
$249,539 $13,292
Nov 18, 2019 $0.0000225
-5.33%
$253,829 $15,310
Nov 17, 2019 $0.0000238
+2.19%
$268,090 $19,421
Nov 16, 2019 $0.0000233
-4.86%
$262,748 $17,217
Nov 15, 2019 $0.0000245
+9.63%
$276,173 $14,130
Nov 14, 2019 $0.0000223
-5.62%
$251,915 $16,139
Nov 13, 2019 $0.0000236
+4.36%
$266,913 $18,534
Nov 12, 2019 $0.0000227
-5.42%
$255,751 $17,283
Nov 11, 2019 $0.000024
-1.61%
$270,393 $15,133
Nov 10, 2019 $0.0000244
+1.61%
$275,207 $22,295
Nov 9, 2019 $0.000024
-3.82%
$270,998 $16,451
Nov 8, 2019 $0.000025
-3.01%
$281,792 $21,819
Nov 7, 2019 $0.0000257
-7.52%
$290,581 $15,370
Nov 6, 2019 $0.0000278
+3.01%
$314,218 $13,611
Nov 5, 2019 $0.000027
-0.10%
$304,438 $18,282
Nov 4, 2019 $0.000027
+0.05%
$304,748 $25,338
Nov 3, 2019 $0.000027
+3.42%
$304,618 $30,863
Nov 2, 2019 $0.0000261
-3.07%
$294,568 $17,742
Nov 1, 2019 $0.0000269
+7.08%
$303,896 $25,258
Download