Storiqa Token Historical Data

STQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2020 $ 0.0000806
-0.84%
$ 909,770 $ 0.0001
Jan 10, 2020 $ 0.0000813
+12.10%
$ 917,369 $ 0.0001
Dec 17, 2019 $ 0.0000204
+0.17%
$ 230,357 $ 50
Dec 16, 2019 $ 0.0000204
+0.30%
$ 229,997 $ 73
Dec 15, 2019 $ 0.0000203
-0.50%
$ 229,319 $ 78
Dec 14, 2019 $ 0.0000204
+6.17%
$ 230,735 $ 154
Dec 13, 2019 $ 0.0000193
+1.67%
$ 217,325 $ 6,402
Dec 12, 2019 $ 0.0000189
-0.42%
$ 213,760 $ 12,524
Dec 11, 2019 $ 0.000019
-0.89%
$ 214,204 $ 11,545
Dec 10, 2019 $ 0.0000191
-2.54%
$ 216,126 $ 11,364
Dec 9, 2019 $ 0.0000196
-2.99%
$ 221,733 $ 12,658
Dec 8, 2019 $ 0.0000202
+0.82%
$ 228,558 $ 13,323
Dec 7, 2019 $ 0.0000201
-10.09%
$ 226,696 $ 9,942
Dec 6, 2019 $ 0.0000223
+19.13%
$ 252,123 $ 14,262
Dec 5, 2019 $ 0.0000188
-2.61%
$ 212,218 $ 14,794
Dec 4, 2019 $ 0.0000195
+2.22%
$ 219,655 $ 18,574
Dec 3, 2019 $ 0.000019
+0.54%
$ 214,896 $ 20,362
Dec 2, 2019 $ 0.0000189
-0.91%
$ 213,745 $ 15,262
Dec 1, 2019 $ 0.0000191
-2.88%
$ 215,750 $ 12,596
Nov 30, 2019 $ 0.0000197
-5.90%
$ 222,146 $ 16,038
Nov 29, 2019 $ 0.0000209
+15.19%
$ 236,237 $ 16,823
Nov 28, 2019 $ 0.0000182
-8.14%
$ 205,075 $ 18,418
Nov 27, 2019 $ 0.0000198
+9.47%
$ 223,744 $ 19,867
Nov 26, 2019 $ 0.0000181
+0.74%
$ 204,391 $ 12,555
Nov 25, 2019 $ 0.0000179
+1.67%
$ 202,326 $ 13,596
Nov 24, 2019 $ 0.0000176
-6.94%
$ 199,016 $ 15,574
Nov 23, 2019 $ 0.0000189
-0.68%
$ 213,844 $ 12,436
Nov 22, 2019 $ 0.000019
-9.05%
$ 214,503 $ 13,470
Nov 21, 2019 $ 0.0000209
-4.84%
$ 235,856 $ 4,059
Nov 20, 2019 $ 0.000022
-0.68%
$ 247,840 $ 19,777
Nov 19, 2019 $ 0.0000221
-1.70%
$ 249,539 $ 13,292
Nov 18, 2019 $ 0.0000225
-5.33%
$ 253,829 $ 15,310
Nov 17, 2019 $ 0.0000238
+2.19%
$ 268,090 $ 19,421
Nov 16, 2019 $ 0.0000233
-4.86%
$ 262,748 $ 17,217
Nov 15, 2019 $ 0.0000245
+9.63%
$ 276,173 $ 14,130
Nov 14, 2019 $ 0.0000223
-5.62%
$ 251,915 $ 16,139
Nov 13, 2019 $ 0.0000236
+4.36%
$ 266,913 $ 18,534
Nov 12, 2019 $ 0.0000227
-5.42%
$ 255,751 $ 17,283
Nov 11, 2019 $ 0.000024
-1.61%
$ 270,393 $ 15,133
Nov 10, 2019 $ 0.0000244
+1.61%
$ 275,207 $ 22,295
Nov 9, 2019 $ 0.000024
-3.82%
$ 270,998 $ 16,451
Nov 8, 2019 $ 0.000025
-3.01%
$ 281,792 $ 21,819
Nov 7, 2019 $ 0.0000257
-7.52%
$ 290,581 $ 15,370
Nov 6, 2019 $ 0.0000278
+3.01%
$ 314,218 $ 13,611
Nov 5, 2019 $ 0.000027
-0.10%
$ 304,438 $ 18,282
Nov 4, 2019 $ 0.000027
+0.05%
$ 304,748 $ 25,338
Nov 3, 2019 $ 0.000027
+3.42%
$ 304,618 $ 30,863
Nov 2, 2019 $ 0.0000261
-3.07%
$ 294,568 $ 17,742
Nov 1, 2019 $ 0.0000269
+7.08%
$ 303,896 $ 25,258
Download