Tracker AI Historical Data

TRACK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00522
-3.58%
$ 522,215 $ 842
Jan 28, 2025 $ 0.00536
+1.56%
$ 535,865 $ 3,601
Jan 27, 2025 $ 0.00524
-26.26%
$ 523,969 $ 14,732
Jan 26, 2025 $ 0.0071
-0.47%
$ 709,893 $ 2,613
Jan 25, 2025 $ 0.00714
-8.17%
$ 714,102 $ 5,136
Jan 24, 2025 $ 0.0078
-7.89%
$ 779,654 $ 7,372
Jan 23, 2025 $ 0.0086
+0.03%
$ 859,661 $ 2,089
Jan 22, 2025 $ 0.00858
+9.64%
$ 858,137 $ 3,099
Jan 21, 2025 $ 0.0078
+1.32%
$ 779,612 $ 3,954
Jan 20, 2025 $ 0.00776
-11.10%
$ 775,986 $ 18,825
Jan 19, 2025 $ 0.00874
-16.35%
$ 874,303 $ 9,855
Jan 18, 2025 $ 0.0104
-2.51%
$ 1.04 million $ 24,635
Jan 17, 2025 $ 0.00854
-9.13%
$ 853,899 $ 28,146
Jan 16, 2025 $ 0.00937
-9.51%
$ 937,426 $ 5,181
Jan 15, 2025 $ 0.0104
+1.32%
$ 1.04 million $ 8,035
Jan 14, 2025 $ 0.0103
+6.06%
$ 1.03 million $ 2,469
Jan 13, 2025 $ 0.00971
-14.33%
$ 971,091 $ 9,328
Jan 12, 2025 $ 0.0113
+12.34%
$ 1.13 million $ 21,394
Jan 11, 2025 $ 0.01
-9.38%
$ 1 million $ 10,381
Jan 10, 2025 $ 0.0111
+4.84%
$ 1.11 million $ 8,112
Jan 9, 2025 $ 0.0121
-13.74%
$ 1.21 million $ 19,268
Jan 8, 2025 $ 0.0142
+27.10%
$ 1.42 million $ 36,011
Jan 7, 2025 $ 0.0112
+8.99%
$ 1.12 million $ 24,077
Jan 6, 2025 $ 0.0103
+5.67%
$ 1.03 million $ 14,347
Jan 5, 2025 $ 0.0098
-7.90%
$ 980,414 $ 8,333
Jan 4, 2025 $ 0.0102
-4.22%
$ 1.02 million $ 8,389
Jan 3, 2025 $ 0.0104
+20.72%
$ 1.04 million $ 14,763
Jan 2, 2025 $ 0.00866
-10.64%
$ 866,165 $ 10,978
Jan 1, 2025 $ 0.00999
-0.57%
$ 999,270 $ 6,420
Dec 31, 2024 $ 0.01
-4.64%
$ 1 million $ 6,245
Dec 30, 2024 $ 0.0105
+15.96%
$ 1.05 million $ 14,020
Dec 29, 2024 $ 0.00924
-1.21%
$ 923,541 $ 5,537
Dec 28, 2024 $ 0.00989
-7.76%
$ 988,773 $ 12,873
Dec 27, 2024 $ 0.0107
-2.21%
$ 1.07 million $ 7,322
Dec 26, 2024 $ 0.0108
-6.85%
$ 1.08 million $ 23,574
Dec 25, 2024 $ 0.0116
-16.01%
$ 1.16 million $ 9,509
Dec 24, 2024 $ 0.0138
-3.85%
$ 1.38 million $ 9,662
Dec 23, 2024 $ 0.0142
+6.27%
$ 1.42 million $ 13,183
Dec 22, 2024 $ 0.0133
-27.62%
$ 1.33 million $ 10,431
Dec 21, 2024 $ 0.0155
-2.16%
$ 1.55 million $ 22,600
Dec 20, 2024 $ 0.0161
+65.29%
$ 1.61 million $ 80,436
Dec 19, 2024 $ 0.011
-30.23%
$ 1.1 million $ 80,658
Dec 18, 2024 $ 0.0159
-14.16%
$ 1.59 million $ 36,914
Dec 17, 2024 $ 0.0171
+12.62%
$ 1.71 million $ 38,582
Dec 16, 2024 $ 0.0158
-3.15%
$ 1.58 million $ 24,774
Dec 15, 2024 $ 0.0161
-5.12%
$ 1.61 million $ 42,692
Dec 14, 2024 $ 0.0178
+37.39%
$ 1.78 million $ 76,353
Dec 13, 2024 $ 0.0129
+0.70%
$ 1.29 million $ 24,302
Dec 12, 2024 $ 0.0118
-22.73%
$ 1.18 million $ 76,175
Dec 11, 2024 $ 0.0156
+23.64%
$ 1.62 million $ 112,084