Tracker AI Historical Data

TRACK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0124
+31.36%
$1.24 million $87,272
Dec 9, 2024 $0.00934
-8.81%
$933,808 $16,442
Dec 8, 2024 $0.0102
+41.55%
$1.02 million $81,843
Dec 7, 2024 $0.0072
-26.38%
$719,945 $39,924
Dec 6, 2024 $0.00895
+99.39%
$894,638 $169,186
Dec 5, 2024 $0.0044
-2.76%
$439,963 $3,602
Dec 4, 2024 $0.00616
+0.00%
$-- $11,983
Dec 3, 2024 $0.0053
-9.02%
$529,998 $11,975
Dec 2, 2024 $0.00583
+2.43%
$649,036 $16,495
Dec 1, 2024 $0.00585
+13.53%
$584,869 $25,943
Nov 30, 2024 $0.00547
+4.85%
$547,406 $32,618
Nov 29, 2024 $0.00466
+5.43%
$465,898 $23,949
Nov 28, 2024 $0.00442
-11.24%
$441,929 $14,661
Nov 27, 2024 $0.0049
+30.89%
$489,823 $21,011
Nov 26, 2024 $0.00403
+15.25%
$402,696 $15,849
Nov 25, 2024 $0.00313
-4.40%
$312,781 $5,406
Nov 24, 2024 $0.00326
-14.03%
$325,787 $6,840
Nov 23, 2024 $0.00377
-2.47%
$377,443 $4,399
Nov 22, 2024 $0.00388
-13.67%
$386,360 $6,749
Nov 21, 2024 $0.0043
-2.57%
$448,644 $6,126
Nov 20, 2024 $0.00432
-0.97%
$440,352 $9,704
Nov 19, 2024 $0.00466
-1.77%
$465,520 $9,892
Nov 18, 2024 $0.00474
+12.12%
$473,577 $26,780
Nov 17, 2024 $0.00426
-1.49%
$425,659 $2,085
Nov 16, 2024 $0.0042
-6.27%
$420,479 $18,236
Nov 15, 2024 $0.00451
-4.61%
$450,905 $9,295
Nov 14, 2024 $0.00468
+11.82%
$468,112 $17,372
Nov 13, 2024 $0.00417
-5.38%
$417,109 $4,430
Nov 12, 2024 $0.00442
-16.25%
$441,749 $7,056
Nov 11, 2024 $0.00523
+21.41%
$522,531 $6,138
Nov 10, 2024 $0.00461
+16.49%
$460,929 $5,513
Nov 9, 2024 $0.00403
+5.21%
$402,859 $5,846
Nov 8, 2024 $0.00382
-5.86%
$382,397 $2,084
Nov 7, 2024 $0.00432
+25.32%
$432,132 $10,668
Nov 6, 2024 $0.00345
+25.07%
$344,807 $4,938
Nov 5, 2024 $0.00276
-4.78%
$275,592 $3,136
Nov 4, 2024 $0.00283
-2.52%
$-- $3,613
Nov 3, 2024 $0.00283
-1.64%
$283,412 $3,618
Nov 2, 2024 $0.00288
+13.49%
$287,970 $4,827
Nov 1, 2024 $0.00254
+1.88%
$253,866 $1,830
Oct 31, 2024 $0.00248
-13.88%
$248,048 $1,779
Oct 30, 2024 $0.00297
+1.50%
$297,453 $4,355
Oct 29, 2024 $0.00248
-5.66%
$248,285 $4,521
Oct 28, 2024 $0.00255
-3.39%
$254,582 $1,493
Oct 27, 2024 $0.00264
+22.35%
$263,567 $4,401
Oct 26, 2024 $0.00205
-3.00%
$204,914 $2,846
Oct 25, 2024 $0.0021
-18.49%
$209,873 $4,050
Oct 24, 2024 $0.00257
+15.95%
$257,454 $3,922
Oct 23, 2024 $0.00222
-10.44%
$222,191 $4,589
Oct 22, 2024 $0.00248
-3.52%
$247,863 $811