Tracker AI Historical Data

TRACK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00673
-13.33%
$673,257 $4,940
Aug 26, 2024 $0.00777
+31.75%
$777,072 $75,774
Aug 25, 2024 $0.0059
+2.76%
$589,613 $6,539
Aug 24, 2024 $0.00574
+0.64%
$-- $2,179
Aug 23, 2024 $0.0057
+5.64%
$570,109 $7,103
Aug 22, 2024 $0.00513
+0.20%
$513,369 $4,173
Aug 21, 2024 $0.00512
+5.34%
$512,022 $3,701
Aug 20, 2024 $0.00434
-1.76%
$434,336 $3,471
Aug 19, 2024 $0.00442
+7.18%
$441,863 $11,673
Aug 17, 2024 $0.00452
+0.93%
$451,715 $2,086
Aug 16, 2024 $0.00448
-13.27%
$447,669 $11,952
Aug 15, 2024 $0.00516
+18.74%
$516,270 $16,109
Aug 14, 2024 $0.00435
-15.87%
$434,968 $12,353
Aug 13, 2024 $0.00569
-0.06%
$569,048 $8,050
Aug 12, 2024 $0.00575
+25.88%
$574,974 $10,243
Aug 10, 2024 $0.00456
+0.51%
$456,264 $2,601
Aug 9, 2024 $0.00454
+19.22%
$453,642 $10,483
Aug 8, 2024 $0.00376
-5.04%
$375,908 $4,712
Aug 7, 2024 $0.00396
-6.85%
$396,221 $2,266
Aug 6, 2024 $0.00411
-1.24%
$411,146 $2,104
Download