Tracker AI Historical Data

TRACK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0028
-6.98%
$280,051 $4,751
Oct 20, 2024 $0.00301
+1.89%
$300,857 $3,860
Oct 19, 2024 $0.00298
+3.84%
$298,476 $1,871
Oct 18, 2024 $0.00287
-14.39%
$287,477 $11,395
Oct 17, 2024 $0.00336
-10.36%
$335,725 $5,146
Oct 16, 2024 $0.0034
-7.47%
$340,241 $3,886
Oct 15, 2024 $0.00365
-2.65%
$365,140 $2,526
Oct 14, 2024 $0.00375
+13.29%
$374,963 $12,893
Oct 13, 2024 $0.00297
+13.05%
$296,819 $6,428
Oct 12, 2024 $0.00263
+10.10%
$262,647 $1,561
Oct 11, 2024 $0.00235
+3.85%
$235,295 $78
Oct 10, 2024 $0.00234
-9.75%
$234,215 $2,541
Oct 9, 2024 $0.00267
+0.95%
$267,001 $2,306
Oct 8, 2024 $0.00264
+0.60%
$263,975 $405
Oct 7, 2024 $0.00263
-4.50%
$262,502 $1,004
Oct 6, 2024 $0.00275
-5.98%
$274,784 $1,161
Oct 5, 2024 $0.00292
-4.16%
$292,225 $651
Oct 4, 2024 $0.00305
-0.77%
$305,062 $782
Oct 3, 2024 $0.00307
-0.87%
$307,231 $1,023
Oct 2, 2024 $0.0031
+7.62%
$310,161 $3,138
Oct 1, 2024 $0.00288
+0.76%
$288,266 $2,567
Sep 30, 2024 $0.00351
-2.35%
$350,634 $2,734
Sep 29, 2024 $0.0036
+5.18%
$359,552 $2,784
Sep 28, 2024 $0.00342
+7.47%
$341,676 $2,673
Sep 27, 2024 $0.00318
+1.62%
$318,006 $5,201
Sep 26, 2024 $0.00313
-8.06%
$312,845 $12,921
Sep 25, 2024 $0.0034
-17.02%
$339,930 $8,265
Sep 24, 2024 $0.0041
+1.16%
$409,746 $2,747
Sep 23, 2024 $0.00409
+3.57%
$408,677 $3,086
Sep 22, 2024 $0.00395
+4.11%
$395,378 $7,038
Sep 21, 2024 $0.00373
-0.15%
$-- $2,240
Sep 20, 2024 $0.00373
-0.27%
$373,115 $2,240
Sep 17, 2024 $0.00347
+3.02%
$347,141 $4,945
Sep 16, 2024 $0.00337
+8.58%
$337,267 $4,586
Sep 15, 2024 $0.00311
-3.94%
$310,589 $4,454
Sep 12, 2024 $0.0036
+1.75%
$360,274 $2,800
Sep 11, 2024 $0.00354
-3.20%
$354,210 $2,781
Sep 10, 2024 $0.00368
-4.06%
$367,647 $4,909
Sep 9, 2024 $0.00383
+3.86%
$383,377 $2,138
Sep 7, 2024 $0.00361
+1.94%
$361,475 $3,607
Sep 6, 2024 $0.00354
-17.96%
$354,149 $6,383
Sep 5, 2024 $0.00432
-13.13%
$431,710 $6,363
Sep 4, 2024 $0.00493
-12.70%
$492,678 $3,612
Sep 3, 2024 $0.00567
+0.86%
$566,663 $11,768
Sep 2, 2024 $0.00562
+3.87%
$561,670 $2,629
Sep 1, 2024 $0.00543
-1.53%
$-- $3,472
Aug 31, 2024 $0.00551
+3.28%
$551,051 $4,562
Aug 30, 2024 $0.00534
-13.73%
$533,667 $6,020
Aug 29, 2024 $0.00619
-6.02%
$618,634 $6,528
Aug 28, 2024 $0.00659
-2.06%
$658,928 $3,180