TTF Historical Data

TTF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0113
+0.44%
$ 1.13 million $ 2,141
Aug 24, 2024 $ 0.0113
+0.43%
$ 1.13 million $ 2,136
Aug 22, 2024 $ 0.0108
+0.36%
$ 1.08 million $ 2,960
Aug 21, 2024 $ 0.0107
-6.35%
$ 1.07 million $ 2,958
Aug 20, 2024 $ 0.0115
-1.75%
$ 1.15 million $ 6,538
Aug 17, 2024 $ 0.012
+1.03%
$ 1.2 million $ 2,546
Aug 16, 2024 $ 0.0119
+0.54%
$ 1.19 million $ 2,539
Aug 14, 2024 $ 0.0124
+0.67%
$ -- $ 2,363
Aug 13, 2024 $ 0.0123
-2.24%
$ 1.23 million $ 3,509
Aug 12, 2024 $ 0.0127
+3.71%
$ 1.27 million $ 2,346
Aug 11, 2024 $ 0.0122
-1.32%
$ 1.22 million $ 3,111
Aug 10, 2024 $ 0.0124
-0.19%
$ 1.24 million $ 3,124
Aug 9, 2024 $ 0.0121
-2.40%
$ 1.21 million $ 2,418
Aug 8, 2024 $ 0.0123
+1.73%
$ 1.23 million $ 2,436
Aug 7, 2024 $ 0.0118
+1.82%
$ -- $ 2,235
Aug 6, 2024 $ 0.0115
-4.57%
$ 1.15 million $ 4,275
Aug 5, 2024 $ 0.0122
+6.99%
$ 1.22 million $ 2,479
Aug 4, 2024 $ 0.0114
-15.39%
$ 1.14 million $ 6,851
Aug 3, 2024 $ 0.0135
-5.81%
$ 1.35 million $ 2,031
Aug 2, 2024 $ 0.0143
-5.00%
$ 1.43 million $ 2,401
Jul 31, 2024 $ 0.0154
+0.03%
$ -- $ 2,922
Jul 30, 2024 $ 0.0153
-4.03%
$ 1.53 million $ 2,919
Jul 29, 2024 $ 0.016
-0.55%
$ 1.6 million $ 8,103
Jul 28, 2024 $ 0.0161
-0.67%
$ 1.61 million $ 20,841
Jul 27, 2024 $ 0.0162
+17.74%
$ 1.62 million $ 20,942
Jul 26, 2024 $ 0.0138
+1.13%
$ 1.38 million $ 2,108
Jul 22, 2024 $ 0.0151
-0.22%
$ -- $ 2,828
Jul 21, 2024 $ 0.0151
+0.43%
$ 1.51 million $ 2,830
Jul 20, 2024 $ 0.0153
+0.38%
$ 1.53 million $ 3,233
Jul 19, 2024 $ 0.0153
+0.10%
$ 1.53 million $ 3,221
Jul 11, 2024 $ 0.0128
+0.82%
$ -- $ 7,273
Jul 10, 2024 $ 0.0127
+0.44%
$ 1.27 million $ 7,260
Jun 26, 2024 $ 0.0117
-0.71%
$ 1.17 million $ 2,023
Jun 25, 2024 $ 0.0118
+0.11%
$ 1.18 million $ 4,417
Jun 23, 2024 $ 0.0113
-0.49%
$ -- $ 3,478
Jun 22, 2024 $ 0.0113
-1.73%
$ 1.13 million $ 3,496
Jun 21, 2024 $ 0.0115
-6.07%
$ 1.15 million $ 8,773
Jun 20, 2024 $ 0.0125
-0.98%
$ 1.25 million $ 3,168
Jun 19, 2024 $ 0.0126
-3.51%
$ 1.26 million $ 6,297
Jun 18, 2024 $ 0.013
+1.78%
$ 1.3 million $ 3,070
Jun 11, 2024 $ 0.012
-5.97%
$ 1.2 million $ 2,069
Jun 10, 2024 $ 0.0127
-0.77%
$ 1.27 million $ 2,201
Jun 5, 2024 $ 0.0132
+0.07%
$ -- $ 2,289
Jun 4, 2024 $ 0.0131
-5.20%
$ 1.31 million $ 7,831
Jun 3, 2024 $ 0.0139
-0.30%
$ 1.39 million $ 4,157
Jun 2, 2024 $ 0.0143
-0.43%
$ -- $ 2,279
Jun 1, 2024 $ 0.0143
-2.05%
$ 1.43 million $ 2,290
May 31, 2024 $ 0.0146
-0.21%
$ 1.46 million $ 4,775
May 28, 2024 $ 0.0159
-0.97%
$ -- $ 3,029
May 27, 2024 $ 0.0161
-1.00%
$ 1.61 million $ 3,054