TTF Historical Data

TTF Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0162
-1.34%
$ 1.62 million $ 5,460
May 23, 2024 $ 0.0167
+1.37%
$ 1.67 million $ 2,356
May 22, 2024 $ 0.0165
+0.59%
$ 1.65 million $ 7,924
May 16, 2024 $ 0.0123
-3.04%
$ 1.23 million $ 2,560
May 15, 2024 $ 0.0127
+8.14%
$ 1.27 million $ 6,129
May 14, 2024 $ 0.0118
-0.27%
$ 1.18 million $ 2,017
May 13, 2024 $ 0.0118
-1.86%
$ 1.18 million $ 2,245
May 12, 2024 $ 0.012
+2.37%
$ 1.2 million $ 2,344
May 11, 2024 $ 0.0118
-3.57%
$ 1.18 million $ 2,580
May 10, 2024 $ 0.0122
-5.90%
$ 1.22 million $ 6,022
May 9, 2024 $ 0.0127
+0.73%
$ 1.27 million $ 2,790
May 8, 2024 $ 0.0126
+0.59%
$ 1.26 million $ 5,131
May 7, 2024 $ 0.0125
-1.06%
$ 1.25 million $ 2,103
May 6, 2024 $ 0.0127
-1.82%
$ -- $ 3,706
May 5, 2024 $ 0.013
-2.33%
$ 1.3 million $ 9,229
May 3, 2024 $ 0.0132
+0.86%
$ -- $ 2,497
May 2, 2024 $ 0.0131
-1.60%
$ 1.31 million $ 2,496
May 1, 2024 $ 0.0133
-1.38%
$ 1.34 million $ 2,383
Apr 30, 2024 $ 0.0136
-4.74%
$ 1.36 million $ 4,979
Apr 29, 2024 $ 0.0142
-6.89%
$ 1.42 million $ 2,706
Apr 28, 2024 $ 0.0153
-1.76%
$ 1.53 million $ 1,977
Apr 27, 2024 $ 0.0138
-0.42%
$ -- $ 2,183
Apr 26, 2024 $ 0.0139
+2.58%
$ 1.39 million $ 2,194
Apr 25, 2024 $ 0.0136
-4.31%
$ 1.36 million $ 7,738
Apr 24, 2024 $ 0.0142
-3.09%
$ 1.42 million $ 4,031
Apr 21, 2024 $ 0.0126
+0.05%
$ -- $ 3,157
Apr 20, 2024 $ 0.0126
+2.83%
$ 1.26 million $ 3,153
Apr 19, 2024 $ 0.0136
+0.59%
$ -- $ 2,859
Apr 18, 2024 $ 0.0135
+2.31%
$ 1.35 million $ 5,901
Apr 17, 2024 $ 0.0127
-2.94%
$ 1.27 million $ 2,995
Apr 16, 2024 $ 0.0131
-9.22%
$ 1.31 million $ 8,090
Apr 15, 2024 $ 0.0144
-2.39%
$ 1.44 million $ 6,050
Apr 14, 2024 $ 0.0148
+4.17%
$ 1.48 million $ 3,157
Apr 13, 2024 $ 0.0159
+0.89%
$ -- $ 3,399
Apr 12, 2024 $ 0.0158
-9.70%
$ 1.58 million $ 9,921
Apr 11, 2024 $ 0.0175
-2.27%
$ 1.75 million $ 4,964
Apr 10, 2024 $ 0.0179
+8.66%
$ 1.79 million $ 3,824
Apr 9, 2024 $ 0.0165
+11.99%
$ 1.65 million $ 15,206
Apr 8, 2024 $ 0.0147
+21.52%
$ 1.47 million $ 21,995
Apr 7, 2024 $ 0.0118
+2.34%
$ 1.18 million $ 2,058
Apr 6, 2024 $ 0.0115
-1.97%
$ 1.15 million $ 2,018
Apr 5, 2024 $ 0.0118
+9.06%
$ 1.18 million $ 3,321
Apr 4, 2024 $ 0.0108
+15.31%
$ 1.08 million $ 7,388
Apr 3, 2024 $ 0.00938
+8.05%
$ 937,608 $ 5,352
Apr 2, 2024 $ 0.00868
+0.41%
$ 867,686 $ 3,277
Apr 1, 2024 $ 0.00894
-3.70%
$ 894,378 $ 2,387
Mar 31, 2024 $ 0.00928
-1.50%
$ 928,271 $ 4,501
Mar 30, 2024 $ 0.00942
-0.60%
$ 942,350 $ 2,237
Mar 29, 2024 $ 0.00962
-0.10%
$ -- $ 2,136
Mar 28, 2024 $ 0.00963
+2.47%
$ 963,425 $ 2,138