Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.627
-0.15%
$11.37 million $67,156
Aug 12, 2026 $0.628
-2.11%
$11.39 million $77,838
Aug 11, 2026 $0.641
+2.43%
$11.63 million $65,062
Aug 10, 2026 $0.626
-0.73%
$11.35 million $67,977
Aug 9, 2026 $0.631
-2.77%
$11.44 million $79,374
Aug 8, 2026 $0.649
+2.48%
$11.77 million $67,820
Aug 7, 2026 $0.632
+1.78%
$11.48 million $72,303
Aug 6, 2026 $0.621
-0.71%
$11.26 million $99,502
Aug 5, 2026 $0.626
-3.88%
$11.34 million $146,078
Aug 4, 2026 $0.651
-0.73%
$11.81 million $71,473
Aug 3, 2026 $0.656
-0.39%
$11.9 million $67,247
Aug 2, 2026 $0.659
-0.15%
$11.95 million $69,770
Aug 1, 2026 $0.66
-0.75%
$11.98 million $73,646
Jul 31, 2026 $0.665
-0.59%
$12.06 million $138,909
Jul 30, 2026 $0.669
+4.46%
$12.13 million $80,799
Jul 29, 2026 $0.64
+1.04%
$11.61 million $123,083
Jul 28, 2026 $0.633
-7.85%
$11.48 million $238,413
Jul 27, 2026 $0.687
+3.16%
$12.46 million $347,791
Jul 26, 2026 $0.665
-2.99%
$12.07 million $92,589
Jul 25, 2026 $0.686
-8.40%
$12.44 million $102,218
Jul 24, 2026 $0.75
+20.16%
$13.59 million $227,023
Jul 23, 2026 $0.624
-9.44%
$11.32 million $105,929
Jul 22, 2026 $0.69
+7.17%
$12.5 million $125,689
Jul 21, 2026 $0.651
+2.47%
$11.68 million $105,301
Jul 20, 2026 $0.635
+4.06%
$11.52 million $95,155
Jul 19, 2026 $0.611
-0.44%
$11.07 million $77,212
Jul 18, 2026 $0.614
+0.71%
$11.13 million $80,250
Jul 17, 2026 $0.61
-3.39%
$11.06 million $62,940
Jul 16, 2026 $0.631
-4.31%
$11.46 million $85,128
Jul 15, 2026 $0.659
+1.27%
$11.97 million $63,691
Jul 14, 2026 $0.65
+2.18%
$11.8 million $69,181
Jul 13, 2026 $0.636
-1.59%
$11.53 million $64,983
Jul 12, 2026 $0.646
+0.88%
$11.72 million $63,907
Jul 11, 2026 $0.642
-1.42%
$11.62 million $64,479
Jul 10, 2026 $0.651
+6.55%
$11.82 million $69,960
Jul 9, 2026 $0.612
-1.47%
$11.09 million $67,593
Jul 8, 2026 $0.621
-0.83%
$11.27 million $64,033
Jul 7, 2026 $0.627
-0.71%
$11.37 million $62,988
Jul 6, 2026 $0.631
-0.79%
$11.45 million $121,653
Jul 5, 2026 $0.636
-1.25%
$11.54 million $123,241
Jul 4, 2026 $0.644
+0.80%
$11.69 million $136,620
Jul 3, 2026 $0.639
-1.07%
$11.59 million $128,085
Jul 2, 2026 $0.646
-0.35%
$11.72 million $142,755
Jul 1, 2026 $0.648
-1.96%
$11.76 million $125,097
Jun 30, 2026 $0.661
+0.90%
$12 million $132,787
Jun 29, 2026 $0.655
-2.35%
$11.89 million $134,537
Jun 28, 2026 $0.671
+0.39%
$12.18 million $127,326
Jun 27, 2026 $0.669
+2.14%
$12.13 million $137,670
Jun 26, 2026 $0.655
+0.71%
$11.88 million $124,997
Jun 25, 2026 $0.65
-0.02%
$11.8 million $136,041