Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.688
+6.37%
$ 12.49 million $ 129,973
Mar 24, 2026 $ 0.647
-1.41%
$ 11.74 million $ 128,271
Mar 23, 2026 $ 0.656
+4.09%
$ 11.91 million $ 129,952
Mar 22, 2026 $ 0.63
-6.96%
$ 11.44 million $ 118,078
Mar 21, 2026 $ 0.678
+1.24%
$ 12.29 million $ 114,455
Mar 20, 2026 $ 0.669
+2.25%
$ 12.14 million $ 120,770
Mar 19, 2026 $ 0.654
-3.09%
$ 11.86 million $ 166,578
Mar 18, 2026 $ 0.675
+1.60%
$ 12.24 million $ 137,144
Mar 17, 2026 $ 0.664
-2.03%
$ 12.05 million $ 147,767
Mar 16, 2026 $ 0.678
+5.14%
$ 12.3 million $ 156,064
Mar 15, 2026 $ 0.645
+2.09%
$ 11.7 million $ 135,247
Mar 14, 2026 $ 0.632
-1.84%
$ 11.46 million $ 141,632
Mar 13, 2026 $ 0.645
-0.83%
$ 11.67 million $ 138,254
Mar 12, 2026 $ 0.651
+5.82%
$ 11.81 million $ 207,619
Mar 11, 2026 $ 0.615
-5.25%
$ 11.16 million $ 144,555
Mar 10, 2026 $ 0.649
-5.68%
$ 11.77 million $ 155,656
Mar 9, 2026 $ 0.688
+6.09%
$ 12.48 million $ 156,178
Mar 8, 2026 $ 0.648
-0.48%
$ 11.76 million $ 139,931
Mar 7, 2026 $ 0.652
-8.33%
$ 11.83 million $ 146,882
Mar 6, 2026 $ 0.711
-5.21%
$ 12.9 million $ 139,233
Mar 5, 2026 $ 0.75
+4.87%
$ 13.61 million $ 149,711
Mar 4, 2026 $ 0.716
-1.27%
$ 12.98 million $ 135,474
Mar 3, 2026 $ 0.725
-7.83%
$ 13.15 million $ 147,886
Mar 2, 2026 $ 0.787
-6.74%
$ 14.27 million $ 140,188
Mar 1, 2026 $ 0.843
+3.91%
$ 15.29 million $ 158,284
Feb 28, 2026 $ 0.811
-1.76%
$ 14.72 million $ 151,969
Feb 27, 2026 $ 0.825
+11.01%
$ 14.97 million $ 189,225
Feb 26, 2026 $ 0.744
-4.11%
$ 13.5 million $ 156,045
Feb 25, 2026 $ 0.776
+10.98%
$ 14.07 million $ 143,110
Feb 24, 2026 $ 0.7
-1.01%
$ 12.7 million $ 152,568
Feb 23, 2026 $ 0.706
-4.01%
$ 12.81 million $ 139,291
Feb 22, 2026 $ 0.735
-5.68%
$ 13.34 million $ 163,053
Feb 21, 2026 $ 0.779
-2.48%
$ 14.14 million $ 152,480
Feb 20, 2026 $ 0.799
-1.07%
$ 14.49 million $ 139,135
Feb 19, 2026 $ 0.807
-0.54%
$ 14.63 million $ 152,632
Feb 18, 2026 $ 0.811
-1.62%
$ 14.71 million $ 149,199
Feb 17, 2026 $ 0.824
-5.67%
$ 14.96 million $ 151,271
Feb 16, 2026 $ 0.874
-5.69%
$ 15.85 million $ 149,734
Feb 15, 2026 $ 0.927
-1.77%
$ 16.82 million $ 186,331
Feb 14, 2026 $ 0.944
-0.44%
$ 17.12 million $ 211,879
Feb 13, 2026 $ 0.948
+11.53%
$ 17.19 million $ 171,944
Feb 12, 2026 $ 0.85
-2.52%
$ 15.42 million $ 146,751
Feb 11, 2026 $ 0.87
-4.63%
$ 15.8 million $ 146,672
Feb 10, 2026 $ 0.905
-5.40%
$ 16.41 million $ 143,938
Feb 9, 2026 $ 0.954
-3.92%
$ 17.35 million $ 149,464
Feb 8, 2026 $ 0.994
-7.82%
$ 18 million $ 129,055
Feb 7, 2026 $ 1.08
-5.71%
$ 19.57 million $ 112,186
Feb 6, 2026 $ 1.14
+23.40%
$ 20.76 million $ 210,313
Feb 5, 2026 $ 0.926
-19.91%
$ 16.8 million $ 230,158
Feb 4, 2026 $ 1.16
+0.35%
$ 20.98 million $ 165,857