Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.7
-1.01%
$ 12.7 million $ 152,568
Feb 23, 2026 $ 0.706
-4.01%
$ 12.81 million $ 139,291
Feb 22, 2026 $ 0.735
-5.68%
$ 13.34 million $ 163,053
Feb 21, 2026 $ 0.779
-2.48%
$ 14.14 million $ 152,480
Feb 20, 2026 $ 0.799
-1.07%
$ 14.49 million $ 139,135
Feb 19, 2026 $ 0.807
-0.54%
$ 14.63 million $ 152,632
Feb 18, 2026 $ 0.811
-1.62%
$ 14.71 million $ 149,199
Feb 17, 2026 $ 0.824
-5.67%
$ 14.96 million $ 151,271
Feb 16, 2026 $ 0.874
-5.69%
$ 15.85 million $ 149,734
Feb 15, 2026 $ 0.927
-1.77%
$ 16.82 million $ 186,331
Feb 14, 2026 $ 0.944
-0.44%
$ 17.12 million $ 211,879
Feb 13, 2026 $ 0.948
+11.53%
$ 17.19 million $ 171,944
Feb 12, 2026 $ 0.85
-2.52%
$ 15.42 million $ 146,751
Feb 11, 2026 $ 0.87
-4.63%
$ 15.8 million $ 146,672
Feb 10, 2026 $ 0.905
-5.40%
$ 16.41 million $ 143,938
Feb 9, 2026 $ 0.954
-3.92%
$ 17.35 million $ 149,464
Feb 8, 2026 $ 0.994
-7.82%
$ 18 million $ 129,055
Feb 7, 2026 $ 1.08
-5.71%
$ 19.57 million $ 112,186
Feb 6, 2026 $ 1.14
+23.40%
$ 20.76 million $ 210,313
Feb 5, 2026 $ 0.926
-19.91%
$ 16.8 million $ 230,158
Feb 4, 2026 $ 1.16
+0.35%
$ 20.98 million $ 165,857
Feb 3, 2026 $ 1.15
-4.75%
$ 20.91 million $ 135,963
Feb 2, 2026 $ 1.21
+0.42%
$ 21.92 million $ 162,049
Feb 1, 2026 $ 1.2
-2.11%
$ 21.84 million $ 138,349
Jan 31, 2026 $ 1.23
-4.44%
$ 22.3 million $ 167,495
Jan 30, 2026 $ 1.28
-1.25%
$ 23.31 million $ 141,045
Jan 29, 2026 $ 1.3
-9.72%
$ 23.6 million $ 141,349
Jan 28, 2026 $ 1.44
+2.08%
$ 26.15 million $ 155,556
Jan 27, 2026 $ 1.42
-5.81%
$ 25.74 million $ 66,439
Jan 26, 2026 $ 1.51
+8.49%
$ 27.33 million $ 200,616
Jan 25, 2026 $ 1.39
-11.65%
$ 25.2 million $ 204,370
Jan 24, 2026 $ 1.57
-2.10%
$ 28.5 million $ 173,299
Jan 23, 2026 $ 1.6
-6.64%
$ 29.11 million $ 217,758
Jan 22, 2026 $ 1.72
+0.55%
$ 31.14 million $ 194,720
Jan 21, 2026 $ 1.71
-2.71%
$ 31.02 million $ 158,498
Jan 20, 2026 $ 1.76
+0.40%
$ 31.9 million $ 233,807
Jan 19, 2026 $ 1.76
+9.76%
$ 31.87 million $ 358,698
Jan 18, 2026 $ 1.6
-5.96%
$ 29.03 million $ 203,082
Jan 17, 2026 $ 1.7
-11.03%
$ 30.88 million $ 215,976
Jan 16, 2026 $ 1.91
+3.18%
$ 34.78 million $ 627,708
Jan 15, 2026 $ 1.85
-2.41%
$ 33.63 million $ 332,344
Jan 14, 2026 $ 1.9
+31.34%
$ 34.46 million $ 474,574
Jan 13, 2026 $ 1.45
+4.72%
$ 26.24 million $ 326,876
Jan 12, 2026 $ 1.38
+10.56%
$ 13.95 million $ 277,400
Jan 11, 2026 $ 1.25
+13.13%
$ 12.6 million $ 176,051
Jan 10, 2026 $ 1.1
-4.37%
$ 11.15 million $ 163,238
Jan 9, 2026 $ 1.15
-1.72%
$ 11.66 million $ 144,186
Jan 8, 2026 $ 1.18
-4.41%
$ 11.86 million $ 152,859
Jan 7, 2026 $ 1.23
-4.85%
$ 12.41 million $ 138,660
Jan 6, 2026 $ 1.29
+2.03%
$ 13.05 million $ 191,922