Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.651
+0.00%
$ 11.83 million $ 68,640
Yesterday $ 0.65
+2.18%
$ 11.8 million $ 69,181
Jul 13, 2026 $ 0.636
-1.59%
$ 11.53 million $ 64,983
Jul 12, 2026 $ 0.646
+0.88%
$ 11.72 million $ 63,907
Jul 11, 2026 $ 0.642
-1.42%
$ 11.62 million $ 64,479
Jul 10, 2026 $ 0.651
+6.55%
$ 11.82 million $ 69,960
Jul 9, 2026 $ 0.612
-1.47%
$ 11.09 million $ 67,593
Jul 8, 2026 $ 0.621
-0.83%
$ 11.27 million $ 64,033
Jul 7, 2026 $ 0.627
-0.71%
$ 11.37 million $ 62,988
Jul 6, 2026 $ 0.631
-0.79%
$ 11.45 million $ 121,653
Jul 5, 2026 $ 0.636
-1.25%
$ 11.54 million $ 123,241
Jul 4, 2026 $ 0.644
+0.80%
$ 11.69 million $ 136,620
Jul 3, 2026 $ 0.639
-1.07%
$ 11.59 million $ 128,085
Jul 2, 2026 $ 0.646
-0.35%
$ 11.72 million $ 142,755
Jul 1, 2026 $ 0.648
-1.96%
$ 11.76 million $ 125,097
Jun 30, 2026 $ 0.661
+0.90%
$ 12 million $ 132,787
Jun 29, 2026 $ 0.655
-2.35%
$ 11.89 million $ 134,537
Jun 28, 2026 $ 0.671
+0.39%
$ 12.18 million $ 127,326
Jun 27, 2026 $ 0.669
+2.14%
$ 12.13 million $ 137,670
Jun 26, 2026 $ 0.655
+0.71%
$ 11.88 million $ 124,997
Jun 25, 2026 $ 0.65
-0.02%
$ 11.8 million $ 136,041
Jun 24, 2026 $ 0.651
-4.96%
$ 11.8 million $ 132,000
Jun 23, 2026 $ 0.685
-2.29%
$ 12.42 million $ 149,505
Jun 22, 2026 $ 0.701
-2.40%
$ 12.71 million $ 129,270
Jun 21, 2026 $ 0.718
+1.62%
$ 13.02 million $ 133,166
Jun 20, 2026 $ 0.706
+0.68%
$ 12.81 million $ 133,049
Jun 19, 2026 $ 0.701
-2.42%
$ 12.72 million $ 137,371
Jun 18, 2026 $ 0.718
-4.22%
$ 13.02 million $ 136,822
Jun 17, 2026 $ 0.75
-2.66%
$ 13.6 million $ 141,794
Jun 16, 2026 $ 0.77
-0.31%
$ 13.97 million $ 145,060
Jun 15, 2026 $ 0.772
+0.19%
$ 14 million $ 203,987
Jun 14, 2026 $ 0.771
-0.08%
$ 13.98 million $ 130,920
Jun 13, 2026 $ 0.771
+1.24%
$ 13.99 million $ 139,865
Jun 12, 2026 $ 0.762
+4.24%
$ 13.82 million $ 158,514
Jun 11, 2026 $ 0.731
+2.01%
$ 13.26 million $ 126,536
Jun 10, 2026 $ 0.716
-1.71%
$ 12.99 million $ 132,869
Jun 9, 2026 $ 0.729
-0.45%
$ 13.22 million $ 175,113
Jun 8, 2026 $ 0.732
+2.32%
$ 13.28 million $ 167,367
Jun 7, 2026 $ 0.715
-2.59%
$ 12.98 million $ 211,561
Jun 6, 2026 $ 0.734
-1.04%
$ 13.32 million $ 183,475
Jun 5, 2026 $ 0.742
-8.18%
$ 13.47 million $ 252,892
Jun 4, 2026 $ 0.808
-7.68%
$ 14.66 million $ 145,221
Jun 3, 2026 $ 0.875
+1.56%
$ 15.88 million $ 150,442
Jun 2, 2026 $ 0.861
-5.94%
$ 15.62 million $ 154,200
Jun 1, 2026 $ 0.916
+2.15%
$ 16.61 million $ 155,091
May 31, 2026 $ 0.896
-1.89%
$ 16.26 million $ 183,933
May 30, 2026 $ 0.913
-4.51%
$ 16.57 million $ 133,021
May 29, 2026 $ 0.957
-0.33%
$ 17.35 million $ 146,456
May 28, 2026 $ 0.96
+0.76%
$ 17.41 million $ 151,945
May 27, 2026 $ 0.953
-3.92%
$ 17.28 million $ 156,064
Download