Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.931
+0.00%
$ 16.91 million $ 146,769
Today, at 12 PM $ 0.928
-0.20%
$ 16.83 million $ 146,173
Today, at 11 AM $ 0.93
-0.13%
$ 16.86 million $ 145,761
Today, at 10 AM $ 0.93
+0.29%
$ 16.88 million $ 144,566
Today, at 9 AM $ 0.928
-0.07%
$ 16.83 million $ 144,142
Today, at 8 AM $ 0.929
-0.12%
$ 16.85 million $ 143,758
Today, at 7 AM $ 0.93
-1.48%
$ 16.88 million $ 145,100
Today, at 6 AM $ 0.944
-0.29%
$ 17.13 million $ 142,860
Today, at 5 AM $ 0.946
-0.15%
$ 17.17 million $ 142,934
Today, at 4 AM $ 0.947
+0.91%
$ 17.18 million $ 143,315
Today, at 3 AM $ 0.938
-0.67%
$ 17.02 million $ 143,085
Today, at 2 AM $ 0.945
+0.09%
$ 17.14 million $ 141,729
Today, at 1 AM $ 0.945
+0.04%
$ 17.14 million $ 143,359
Today, at 12 AM $ 0.945
-1.19%
$ 17.15 million $ 143,630
Yesterday, at 11 PM $ 0.957
+0.64%
$ 17.35 million $ 146,456
Yesterday, at 10 PM $ 0.951
+2.47%
$ 17.25 million $ 152,215
Yesterday, at 9 PM $ 0.928
-0.10%
$ 16.83 million $ 147,400
Yesterday, at 8 PM $ 0.929
-0.04%
$ 16.85 million $ 145,755
Yesterday, at 7 PM $ 0.929
-0.97%
$ 16.86 million $ 144,034
Yesterday, at 6 PM $ 0.938
-0.61%
$ 17.02 million $ 139,795
Yesterday, at 5 PM $ 0.944
+2.46%
$ 17.13 million $ 137,242
Yesterday, at 4 PM $ 0.922
-0.81%
$ 16.72 million $ 132,380
Yesterday, at 3 PM $ 0.929
+0.46%
$ 16.86 million $ 132,374
Yesterday, at 2 PM $ 0.925
-0.06%
$ 16.79 million $ 135,590
Yesterday, at 1 PM $ 0.926
-0.15%
$ 16.8 million $ 137,707
Yesterday, at 12 PM $ 0.927
+0.89%
$ 16.82 million $ 138,106
Yesterday, at 11 AM $ 0.918
-0.47%
$ 16.66 million $ 138,593
Yesterday, at 10 AM $ 0.923
+0.45%
$ 16.74 million $ 142,450
Yesterday, at 9 AM $ 0.919
+0.14%
$ 16.68 million $ 142,705
Yesterday, at 8 AM $ 0.921
-0.18%
$ 16.7 million $ 144,917
Yesterday, at 7 AM $ 0.922
-0.60%
$ 16.73 million $ 145,053
Yesterday, at 6 AM $ 0.928
-0.11%
$ 16.83 million $ 146,808
Yesterday, at 5 AM $ 0.928
+0.30%
$ 16.84 million $ 146,984
Yesterday, at 4 AM $ 0.926
-0.20%
$ 16.79 million $ 147,763
Yesterday, at 3 AM $ 0.928
-0.29%
$ 16.83 million $ 150,155
Yesterday, at 2 AM $ 0.93
-1.65%
$ 16.87 million $ 151,820
Yesterday, at 1 AM $ 0.946
-0.52%
$ 17.15 million $ 150,078
Yesterday, at 12 AM $ 0.95
-1.01%
$ 17.23 million $ 151,882
May 28, 11 PM $ 0.96
-0.08%
$ 17.41 million $ 151,945
May 28, 10 PM $ 0.961
+0.69%
$ 17.43 million $ 146,330
May 28, 9 PM $ 0.954
+1.21%
$ 17.3 million $ 144,884
May 28, 8 PM $ 0.943
-0.11%
$ 17.1 million $ 146,998
May 28, 7 PM $ 0.944
-0.12%
$ 17.12 million $ 147,398
May 28, 6 PM $ 0.945
-0.03%
$ 17.14 million $ 149,928
May 28, 5 PM $ 0.945
+3.67%
$ 17.13 million $ 151,972
May 28, 4 PM $ 0.911
+1.04%
$ 16.53 million $ 147,265
May 28, 3 PM $ 0.902
-0.59%
$ 16.36 million $ 149,052
May 28, 2 PM $ 0.906
-0.76%
$ 16.43 million $ 148,051
May 28, 1 PM $ 0.914
+0.12%
$ 16.57 million $ 147,116
May 28, 12 PM $ 0.913
-0.33%
$ 16.55 million $ 151,998
Download