Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.714
+0.00%
$12.96 million $77,177
Today, at 10 PM $0.722
-0.50%
$13.09 million $74,276
Today, at 9 PM $0.726
+0.56%
$13.18 million $75,579
Today, at 8 PM $0.723
-0.33%
$13.11 million $76,589
Today, at 7 PM $0.724
+0.40%
$13.14 million $75,747
Today, at 6 PM $0.723
-0.77%
$13.11 million $75,336
Today, at 5 PM $0.724
+0.67%
$13.14 million $75,447
Today, at 4 PM $0.72
-0.31%
$13.07 million $75,355
Today, at 3 PM $0.723
+0.66%
$13.11 million $75,533
Today, at 2 PM $0.718
+0.43%
$13.02 million $75,821
Today, at 1 PM $0.713
-1.01%
$12.94 million $78,470
Today, at 12 PM $0.721
-0.66%
$13.09 million $82,228
Today, at 11 AM $0.726
-3.20%
$13.17 million $82,369
Today, at 10 AM $0.75
+1.19%
$13.61 million $81,105
Today, at 9 AM $0.74
-1.37%
$13.42 million $79,108
Today, at 8 AM $0.75
-0.70%
$13.61 million $77,822
Today, at 7 AM $0.755
+1.75%
$13.7 million $77,761
Today, at 6 AM $0.742
-1.24%
$13.46 million $77,020
Today, at 5 AM $0.751
-0.63%
$13.63 million $76,194
Today, at 4 AM $0.756
+0.19%
$13.72 million $76,479
Today, at 3 AM $0.755
+0.06%
$13.7 million $76,998
Today, at 2 AM $0.755
-0.96%
$13.7 million $76,406
Today, at 1 AM $0.763
+0.33%
$13.83 million $76,071
Today, at 12 AM $0.759
+1.88%
$13.78 million $75,956
Yesterday, at 11 PM $0.745
-0.12%
$13.52 million $72,590
Yesterday, at 10 PM $0.748
-0.46%
$13.57 million $73,669
Yesterday, at 9 PM $0.751
+0.15%
$13.62 million $72,419
Yesterday, at 8 PM $0.748
+1.47%
$13.56 million $71,913
Yesterday, at 7 PM $0.737
-0.22%
$13.37 million $71,931
Yesterday, at 6 PM $0.739
-0.15%
$13.4 million $72,752
Yesterday, at 5 PM $0.739
+0.50%
$13.4 million $72,815
Yesterday, at 4 PM $0.735
-0.81%
$13.33 million $74,433
Yesterday, at 3 PM $0.741
-0.16%
$13.44 million $76,241
Yesterday, at 2 PM $0.742
+0.85%
$13.46 million $77,961
Yesterday, at 1 PM $0.735
+0.45%
$13.34 million $75,693
Yesterday, at 12 PM $0.752
-0.31%
$13.65 million $74,381
Yesterday, at 11 AM $0.756
-0.21%
$13.72 million $73,462
Yesterday, at 10 AM $0.757
-0.22%
$13.73 million $86,590
Yesterday, at 9 AM $0.759
-0.35%
$13.78 million $90,417
Yesterday, at 8 AM $0.762
+0.96%
$13.83 million $92,810
Yesterday, at 7 AM $0.755
-0.66%
$13.69 million $93,509
Yesterday, at 6 AM $0.759
+0.36%
$13.76 million $92,981
Yesterday, at 5 AM $0.757
+0.98%
$13.74 million $92,831
Yesterday, at 4 AM $0.75
+1.75%
$13.6 million $92,750
Yesterday, at 3 AM $0.737
-0.22%
$13.38 million $92,475
Yesterday, at 2 AM $0.738
-0.97%
$13.39 million $95,793
Yesterday, at 1 AM $0.745
+0.29%
$13.52 million $96,502
Yesterday, at 12 AM $0.742
-0.75%
$13.45 million $95,793
Sep 11, 11 PM $0.746
+0.94%
$13.54 million $102,008
Sep 11, 10 PM $0.74
-1.23%
$13.43 million $105,244
Download