Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.764
+0.00%
$ 13.88 million $ 122,211
9:52 AM $ 0.764
+0.00%
$ 13.88 million $ 122,233
9:51 AM $ 0.764
+0.00%
$ 13.88 million $ 122,841
9:50 AM $ 0.765
+0.00%
$ 13.88 million $ 122,841
9:49 AM $ 0.765
-0.01%
$ 13.88 million $ 122,823
9:48 AM $ 0.765
+0.00%
$ 13.88 million $ 122,792
9:47 AM $ 0.765
+0.00%
$ 13.88 million $ 122,792
9:46 AM $ 0.765
+0.00%
$ 13.88 million $ 122,749
9:45 AM $ 0.766
+0.00%
$ 13.88 million $ 122,749
9:44 AM $ 0.766
+0.01%
$ 13.89 million $ 122,865
9:43 AM $ 0.766
+0.00%
$ 13.89 million $ 122,800
9:42 AM $ 0.765
+0.00%
$ 13.89 million $ 122,769
9:41 AM $ 0.765
+0.00%
$ 13.89 million $ 122,769
9:40 AM $ 0.764
+0.00%
$ 13.89 million $ 122,857
9:39 AM $ 0.765
+0.03%
$ 13.87 million $ 122,915
9:38 AM $ 0.764
+0.00%
$ 13.87 million $ 122,915
9:37 AM $ 0.764
+0.00%
$ 13.87 million $ 122,946
9:36 AM $ 0.764
+0.00%
$ 13.87 million $ 122,952
9:35 AM $ 0.765
+0.00%
$ 13.87 million $ 122,952
9:34 AM $ 0.766
+0.00%
$ 13.89 million $ 123,006
9:33 AM $ 0.766
+0.00%
$ 13.89 million $ 122,947
9:32 AM $ 0.766
+0.00%
$ 13.89 million $ 122,947
9:31 AM $ 0.766
+0.00%
$ 13.89 million $ 122,807
9:30 AM $ 0.763
+0.00%
$ 13.89 million $ 122,807
9:29 AM $ 0.763
+0.00%
$ 13.85 million $ 122,883
9:28 AM $ 0.763
+0.00%
$ 13.85 million $ 122,910
9:27 AM $ 0.763
+0.00%
$ 13.85 million $ 122,910
9:25 AM $ 0.764
-0.30%
$ 13.85 million $ 122,921
9:24 AM $ 0.766
-0.06%
$ 13.89 million $ 124,077
9:23 AM $ 0.766
+0.00%
$ 13.89 million $ 124,077
9:22 AM $ 0.765
+0.00%
$ 13.89 million $ 124,071
9:21 AM $ 0.765
+0.00%
$ 13.89 million $ 124,071
9:20 AM $ 0.766
+0.49%
$ 13.89 million $ 124,338
9:19 AM $ 0.762
+0.39%
$ 13.82 million $ 123,421
9:18 AM $ 0.759
+0.00%
$ 13.82 million $ 123,417
9:17 AM $ 0.76
+0.00%
$ 13.82 million $ 123,417
9:16 AM $ 0.761
+0.00%
$ 13.82 million $ 123,439
9:15 AM $ 0.761
-0.10%
$ 13.82 million $ 123,464
9:14 AM $ 0.762
+0.00%
$ 13.83 million $ 123,693
9:13 AM $ 0.762
+0.00%
$ 13.83 million $ 123,693
9:12 AM $ 0.762
+0.00%
$ 13.83 million $ 123,765
9:11 AM $ 0.761
+0.00%
$ 13.83 million $ 123,765
9:10 AM $ 0.762
+0.02%
$ 13.83 million $ 123,807
9:09 AM $ 0.762
-0.03%
$ 13.82 million $ 123,996
9:08 AM $ 0.762
+0.00%
$ 13.82 million $ 123,958
9:07 AM $ 0.762
+0.00%
$ 13.82 million $ 123,958
9:06 AM $ 0.761
+0.00%
$ 13.82 million $ 124,068
9:05 AM $ 0.761
+0.00%
$ 13.82 million $ 124,036
9:04 AM $ 0.761
-0.08%
$ 13.8 million $ 123,783
9:03 AM $ 0.761
+0.00%
$ 13.8 million $ 123,814
Download