Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.928
+0.00%
$ 16.85 million $ 146,105
12:46 PM $ 0.929
+0.00%
$ 16.85 million $ 146,105
12:45 PM $ 0.929
+0.00%
$ 16.85 million $ 146,147
12:44 PM $ 0.929
+0.00%
$ 16.85 million $ 146,147
12:43 PM $ 0.929
+0.00%
$ 16.85 million $ 146,287
12:42 PM $ 0.929
+0.00%
$ 16.85 million $ 146,718
12:41 PM $ 0.93
+0.00%
$ 16.85 million $ 146,718
12:40 PM $ 0.93
+0.00%
$ 16.85 million $ 146,667
12:39 PM $ 0.93
+0.00%
$ 16.87 million $ 146,667
12:38 PM $ 0.93
+0.00%
$ 16.87 million $ 146,622
12:37 PM $ 0.93
+0.00%
$ 16.87 million $ 146,437
12:36 PM $ 0.929
+0.00%
$ 16.87 million $ 146,437
12:35 PM $ 0.929
+0.00%
$ 16.87 million $ 145,784
12:34 PM $ 0.929
-0.01%
$ 16.85 million $ 145,740
12:33 PM $ 0.929
+0.00%
$ 16.85 million $ 145,740
12:32 PM $ 0.929
+0.00%
$ 16.85 million $ 145,294
12:31 PM $ 0.927
+0.00%
$ 16.85 million $ 145,294
12:30 PM $ 0.927
+0.00%
$ 16.85 million $ 145,343
12:29 PM $ 0.927
+0.00%
$ 16.82 million $ 145,343
12:28 PM $ 0.927
+0.00%
$ 16.82 million $ 145,339
12:27 PM $ 0.927
+0.00%
$ 16.82 million $ 145,488
12:26 PM $ 0.929
+0.00%
$ 16.82 million $ 145,488
12:25 PM $ 0.929
+0.00%
$ 16.82 million $ 145,899
12:24 PM $ 0.93
+0.00%
$ 16.86 million $ 145,866
12:23 PM $ 0.93
+0.00%
$ 16.86 million $ 145,866
12:22 PM $ 0.93
+0.00%
$ 16.86 million $ 145,494
12:21 PM $ 0.927
+0.00%
$ 16.86 million $ 145,494
12:20 PM $ 0.927
+0.00%
$ 16.86 million $ 145,514
12:19 PM $ 0.927
+0.00%
$ 16.82 million $ 145,529
12:18 PM $ 0.927
+0.00%
$ 16.82 million $ 145,529
12:17 PM $ 0.927
+0.00%
$ 16.82 million $ 145,516
12:16 PM $ 0.929
+0.00%
$ 16.82 million $ 145,616
12:15 PM $ 0.929
+0.00%
$ 16.82 million $ 145,616
12:14 PM $ 0.929
+0.00%
$ 16.86 million $ 145,656
12:13 PM $ 0.929
+0.00%
$ 16.86 million $ 145,674
12:12 PM $ 0.929
+0.00%
$ 16.86 million $ 145,674
12:11 PM $ 0.929
+0.00%
$ 16.86 million $ 145,617
12:10 PM $ 0.929
+0.00%
$ 16.86 million $ 145,617
12:09 PM $ 0.929
-0.01%
$ 16.86 million $ 145,596
12:08 PM $ 0.929
+0.00%
$ 16.86 million $ 145,596
12:07 PM $ 0.929
+0.00%
$ 16.86 million $ 145,583
12:06 PM $ 0.928
+0.00%
$ 16.86 million $ 145,270
12:05 PM $ 0.928
+0.00%
$ 16.86 million $ 145,270
12:04 PM $ 0.928
+0.00%
$ 16.84 million $ 145,417
12:03 PM $ 0.928
+0.00%
$ 16.84 million $ 145,438
12:02 PM $ 0.928
+0.00%
$ 16.84 million $ 145,438
12:01 PM $ 0.93
+0.00%
$ 16.84 million $ 145,711
12:00 PM $ 0.93
+0.00%
$ 16.84 million $ 145,711
11:59 AM $ 0.93
+0.01%
$ 16.86 million $ 145,761
11:58 AM $ 0.929
+0.00%
$ 16.86 million $ 145,761
Download