Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
11:29 PM $0.714
+0.00%
$12.96 million $77,177
11:28 PM $0.714
+0.00%
$12.96 million $77,145
11:27 PM $0.715
-0.25%
$12.96 million $77,090
11:26 PM $0.717
+0.00%
$12.96 million $77,038
11:25 PM $0.712
+0.00%
$12.96 million $76,699
11:24 PM $0.712
+0.00%
$12.92 million $76,672
11:23 PM $0.712
+0.00%
$12.92 million $76,641
11:22 PM $0.712
-0.04%
$12.92 million $76,598
11:21 PM $0.712
+0.00%
$12.92 million $76,491
11:20 PM $0.712
+0.00%
$12.92 million $76,477
11:19 PM $0.712
+0.00%
$12.91 million $76,464
11:18 PM $0.712
+0.00%
$12.91 million $76,470
11:17 PM $0.711
-0.01%
$12.91 million $76,487
11:16 PM $0.711
+0.00%
$12.91 million $76,488
11:15 PM $0.711
+0.00%
$12.91 million $76,467
11:14 PM $0.711
+0.00%
$12.9 million $76,452
11:13 PM $0.71
+0.00%
$12.9 million $76,404
11:12 PM $0.711
-0.17%
$12.9 million $76,367
11:11 PM $0.713
+0.00%
$12.9 million $76,114
11:10 PM $0.713
+0.00%
$12.9 million $76,060
11:09 PM $0.712
+0.00%
$12.92 million $76,064
11:08 PM $0.712
+0.00%
$12.92 million $76,086
11:07 PM $0.706
-2.32%
$12.92 million $75,903
11:06 PM $0.722
+0.00%
$12.92 million $74,478
11:05 PM $0.721
+0.00%
$12.92 million $74,413
11:04 PM $0.722
+0.00%
$13.1 million $74,319
11:03 PM $0.721
+0.00%
$13.1 million $74,259
11:02 PM $0.721
-0.08%
$13.1 million $74,250
11:01 PM $0.722
+0.00%
$13.1 million $74,235
11:00 PM $0.722
+0.00%
$13.1 million $74,271
10:59 PM $0.722
+0.00%
$13.09 million $74,276
10:58 PM $0.722
+0.00%
$13.09 million $74,278
10:57 PM $0.723
+0.09%
$13.09 million $74,275
10:56 PM $0.722
+0.00%
$13.09 million $74,305
10:55 PM $0.722
+0.00%
$13.09 million $74,324
10:54 PM $0.722
+0.00%
$13.1 million $74,356
10:53 PM $0.721
+0.00%
$13.1 million $74,350
10:52 PM $0.721
-0.08%
$13.1 million $74,448
10:51 PM $0.722
+0.00%
$13.1 million $74,503
10:50 PM $0.722
+0.00%
$13.1 million $74,530
10:49 PM $0.721
+0.00%
$13.09 million $74,559
10:48 PM $0.721
+0.00%
$13.09 million $74,542
10:47 PM $0.722
+0.08%
$13.09 million $74,556
10:46 PM $0.721
+0.00%
$13.09 million $74,617
10:45 PM $0.721
+0.00%
$13.09 million $74,603
10:44 PM $0.721
+0.00%
$13.08 million $74,605
10:43 PM $0.721
+0.00%
$13.08 million $74,596
10:42 PM $0.721
-0.05%
$13.08 million $74,590
10:41 PM $0.722
+0.00%
$13.08 million $74,604
10:40 PM $0.723
+0.00%
$13.08 million $74,619
Download